Cambria Cannabis ETF (TOKE)
6.10
-0.03
(-0.49%)
USD |
BATS |
May 31, 16:00
6.50
+0.40
(+6.56%)
Pre-Market: 20:00
TOKE Total Return Price: 6.10 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 6.10 |
| May 30, 2024 | 6.13 |
| May 29, 2024 | 6.14 |
| May 28, 2024 | 6.045 |
| May 24, 2024 | 6.25 |
| May 23, 2024 | 6.13 |
| May 22, 2024 | 6.596 |
| May 21, 2024 | 6.46 |
| May 20, 2024 | 6.639 |
| May 17, 2024 | 6.64 |
| May 16, 2024 | 6.710 |
| May 15, 2024 | 6.59 |
| May 14, 2024 | 6.550 |
| May 13, 2024 | 6.51 |
| May 10, 2024 | 6.389 |
| May 09, 2024 | 6.464 |
| May 08, 2024 | 6.345 |
| May 07, 2024 | 6.324 |
| May 06, 2024 | 6.48 |
| May 03, 2024 | 6.388 |
| May 02, 2024 | 6.40 |
| May 01, 2024 | 6.345 |
| April 30, 2024 | 6.765 |
| April 29, 2024 | 5.99 |
| April 26, 2024 | 6.00 |
| Date | Value |
|---|---|
| April 25, 2024 | 6.015 |
| April 24, 2024 | 6.06 |
| April 23, 2024 | 6.045 |
| April 22, 2024 | 5.905 |
| April 19, 2024 | 6.006 |
| April 18, 2024 | 5.945 |
| April 17, 2024 | 5.96 |
| April 16, 2024 | 6.004 |
| April 15, 2024 | 5.941 |
| April 12, 2024 | 6.043 |
| April 11, 2024 | 6.244 |
| April 10, 2024 | 6.275 |
| April 09, 2024 | 6.345 |
| April 08, 2024 | 6.491 |
| April 05, 2024 | 6.425 |
| April 04, 2024 | 6.41 |
| April 03, 2024 | 6.79 |
| April 02, 2024 | 6.44 |
| April 01, 2024 | 6.35 |
| March 28, 2024 | 6.420 |
| March 27, 2024 | 6.486 |
| March 26, 2024 | 6.304 |
| March 25, 2024 | 6.23 |
| March 22, 2024 | 6.295 |
| March 21, 2024 | 6.130 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.009
Minimum
Oct 27 2023
24.39
Maximum
Feb 10 2021
10.41
Average
10.18
Median