Amplify Seymour Cannabis ETF (CNBS)
4.84
+0.04
(+0.83%)
USD |
NYSEARCA |
May 31, 16:00
4.82
-0.02
(-0.41%)
After-Hours: 20:00
CNBS Total Return Price: 4.84 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 4.84 |
May 30, 2024 | 4.80 |
May 29, 2024 | 4.75 |
May 28, 2024 | 4.83 |
May 24, 2024 | 4.96 |
May 23, 2024 | 4.91 |
May 22, 2024 | 5.25 |
May 21, 2024 | 5.35 |
May 20, 2024 | 5.37 |
May 17, 2024 | 5.60 |
May 16, 2024 | 5.79 |
May 15, 2024 | 5.65 |
May 14, 2024 | 5.68 |
May 13, 2024 | 5.52 |
May 10, 2024 | 5.44 |
May 09, 2024 | 5.52 |
May 08, 2024 | 5.34 |
May 07, 2024 | 5.33 |
May 06, 2024 | 5.55 |
May 03, 2024 | 5.64 |
May 02, 2024 | 5.67 |
May 01, 2024 | 5.61 |
April 30, 2024 | 6.435 |
April 29, 2024 | 5.13 |
April 26, 2024 | 5.08 |
Date | Value |
---|---|
April 25, 2024 | 4.994 |
April 24, 2024 | 5.18 |
April 23, 2024 | 5.12 |
April 22, 2024 | 5.013 |
April 19, 2024 | 5.06 |
April 18, 2024 | 5.20 |
April 17, 2024 | 5.31 |
April 16, 2024 | 5.13 |
April 15, 2024 | 5.13 |
April 12, 2024 | 5.25 |
April 11, 2024 | 5.58 |
April 10, 2024 | 5.60 |
April 09, 2024 | 5.76 |
April 08, 2024 | 5.94 |
April 05, 2024 | 5.91 |
April 04, 2024 | 5.65 |
April 03, 2024 | 6.21 |
April 02, 2024 | 5.88 |
April 01, 2024 | 5.89 |
March 28, 2024 | 5.77 |
March 27, 2024 | 5.89 |
March 26, 2024 | 5.49 |
March 25, 2024 | 5.30 |
March 22, 2024 | 5.48 |
March 21, 2024 | 5.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.43
Minimum
Oct 27 2023
39.90
Maximum
Feb 10 2021
12.07
Average
11.15
Median