Tianrong Medical Group Inc (TNMD)
0.004
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Tianrong Medical Group Price: 0.004 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
May 22, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 1000.00 |
May 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1500.00 |
May 14, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
May 13, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 500.00 |
May 10, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
May 09, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2500.00 |
May 08, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 07, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 250.00 |
May 06, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 03, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 02, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 01, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 30, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 325.00 |
Apr 29, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 26, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 25, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 24, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 23, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 22, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2250.00 |
Apr 19, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 05 2019
1.60
Maximum
Mar 04 2021
0.087
Average
0.0109
Median
Oct 23 2020
Price Benchmarks
Yinhang Internet Technologies Development Inc | 0.0009 |
Yinfu Gold Corp | 0.162 |
Cheche Group Inc | 1.44 |
Zedge Inc | 2.55 |
Pop Culture Group Co Ltd | 1.49 |