Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 23, 2024 0.004 0.004 0.004 0.004 0.000
May 22, 2024 0.004 0.004 0.004 0.004 1000.00
May 21, 2024 0.005 0.005 0.005 0.005 0.000
May 20, 2024 0.005 0.005 0.005 0.005 0.000
May 17, 2024 0.005 0.005 0.005 0.005 0.000
May 16, 2024 0.005 0.005 0.005 0.005 0.000
May 15, 2024 0.005 0.005 0.005 0.005 1500.00
May 14, 2024 0.0051 0.0051 0.0051 0.0051 0.000
May 13, 2024 0.0051 0.0051 0.0051 0.0051 500.00
May 10, 2024 0.0051 0.0051 0.0051 0.0051 0.000
May 09, 2024 0.0051 0.0051 0.0051 0.0051 2500.00
May 08, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 07, 2024 0.0041 0.0041 0.0041 0.0041 250.00
May 06, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 03, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 02, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 01, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 30, 2024 0.0041 0.0041 0.0041 0.0041 325.00
Apr 29, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 26, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 25, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 24, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 23, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 22, 2024 0.0051 0.0051 0.0051 0.0051 2250.00
Apr 19, 2024 0.006 0.006 0.006 0.006 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 05 2019
1.60
Maximum
Mar 04 2021
0.087
Average
0.0109
Median
Oct 23 2020