PT Telkom Indonesia (Persero) Tbk (TLKMF)
0.193
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
PT Telkom Indonesia Price: 0.193 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 0.000 |
| May 01, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 0.000 |
| Apr 30, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 0.000 |
| Apr 29, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 8389.00 |
| Apr 26, 2024 | 0.175 | 0.1875 | 0.175 | 0.1875 | 1200.00 |
| Apr 25, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
| Apr 24, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
| Apr 23, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
| Apr 22, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 |
| Apr 19, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 564.00 |
| Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 435.00 |
| Apr 16, 2024 | 0.20 | 0.2071 | 0.20 | 0.2071 | 135840.0 |
| Apr 15, 2024 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.000 |
| Apr 12, 2024 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.000 |
| Apr 11, 2024 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.000 |
| Apr 10, 2024 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.000 |
| Apr 09, 2024 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 790.00 |
| Apr 08, 2024 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.000 |
| Apr 05, 2024 | 0.2154 | 0.2154 | 0.2137 | 0.2137 | 2300.00 |
| Apr 04, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| Apr 03, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 800.00 |
| Apr 02, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 0.000 |
| Apr 01, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 0.000 |
| Mar 28, 2024 | 0.22 | 0.222 | 0.22 | 0.222 | 12018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.171
Minimum
Sep 29 2020
0.3362
Maximum
Apr 19 2022
0.2526
Average
0.252
Median
Dec 06 2023
Price Benchmarks
| PT Xl Axiata Tbk | 3.08 |
| PT Sarana Menara Nusantara Tbk | 0.0303 |
| PT Indosat Tbk | 0.7165 |
| PT Tower Bersama Infrastructure Tbk | 0.44 |
Price Related Metrics
| PE Ratio | 12.18 |
| PS Ratio | 1.949 |
| PEG Ratio | 1.002 |
| Price to Book Value | 2.138 |
| Earnings Yield | 8.21% |
| Market Cap | 19.12B |
| PEGY Ratio | 0.6777 |
| Operating PE Ratio | 6.444 |
| Normalized PE Ratio | 11.64 |