Talis Biomedical Corp (TLIS)
9.00
-0.16
(-1.75%)
USD |
NASDAQ |
May 17, 16:00
9.00
0.00 (0.00%)
After-Hours: 20:00
Talis Biomedical 1 Year Total Returns (Daily): 31.72% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 31.72% |
May 16, 2024 | 31.33% |
May 15, 2024 | 32.60% |
May 14, 2024 | 27.63% |
May 13, 2024 | 29.38% |
May 10, 2024 | 15.05% |
May 09, 2024 | 14.53% |
May 08, 2024 | 16.58% |
May 07, 2024 | 19.23% |
May 06, 2024 | 17.44% |
May 03, 2024 | 21.59% |
May 02, 2024 | 21.33% |
May 01, 2024 | 15.68% |
April 30, 2024 | 17.28% |
April 29, 2024 | 23.40% |
April 26, 2024 | 23.60% |
April 25, 2024 | 20.29% |
April 24, 2024 | 21.74% |
April 23, 2024 | 18.31% |
April 22, 2024 | 18.18% |
April 19, 2024 | 27.87% |
April 18, 2024 | 29.06% |
April 17, 2024 | 22.47% |
April 16, 2024 | 21.67% |
April 15, 2024 | 21.96% |
Date | Value |
---|---|
April 12, 2024 | 22.87% |
April 11, 2024 | 18.49% |
April 10, 2024 | 22.66% |
April 09, 2024 | 12.48% |
April 08, 2024 | 11.67% |
April 05, 2024 | 16.62% |
April 04, 2024 | 16.63% |
April 03, 2024 | 15.96% |
April 02, 2024 | 8.84% |
April 01, 2024 | 15.65% |
March 28, 2024 | 21.71% |
March 27, 2024 | 22.52% |
March 26, 2024 | 23.03% |
March 25, 2024 | 21.65% |
March 22, 2024 | 12.81% |
March 21, 2024 | 16.54% |
March 20, 2024 | 17.88% |
March 19, 2024 | 12.36% |
March 18, 2024 | 13.34% |
March 15, 2024 | 8.14% |
March 14, 2024 | 2.06% |
March 13, 2024 | 3.70% |
March 12, 2024 | -3.24% |
March 11, 2024 | -4.18% |
March 08, 2024 | -9.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.18%
Minimum
Jul 21 2022
32.60%
Maximum
May 15 2024
-55.40%
Average
-64.77%
Median
1 Year Total Returns (Daily) Benchmarks
Perspective Therapeutics Inc | 252.7% |
Retractable Technologies Inc | -17.74% |
Xtant Medical Holdings Inc | 14.30% |
Asensus Surgical Inc | -54.86% |
Catheter Precision Inc | -48.40% |