Tokyo Electric Power Co Holdings (TKECY)
6.15
-0.35
(-5.38%)
USD |
OTCM |
May 22, 15:56
Tokyo Electric Power Co Holdings Price: 6.15 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 20, 2024 | 6.00 | 6.50 | 6.00 | 6.50 | 501.00 |
May 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
May 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 |
May 13, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 10, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 09, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 08, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 07, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 06, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 03, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 01, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 26, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 603.00 |
Apr 19, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.000 |
Apr 18, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.000 |
Apr 17, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Jun 05 2020
7.45
Maximum
Apr 15 2024
3.986
Average
3.68
Median
Nov 18 2021
Price Benchmarks
Electric Power Development Co Ltd | 16.80 |
Kyushu Electric Power Co Inc | 10.43 |
Kansai Electric Power Co Inc | 15.48 |
eREX Co Ltd | 6.99 |
Price Related Metrics
PE Ratio | 7.892 |
PS Ratio | 0.2057 |
Price to Book Value | 0.4247 |
Earnings Yield | 12.67% |
Market Cap | 9.853B |
Operating PE Ratio | 4.925 |
Normalized PE Ratio | 5.125 |