Tokyo Electric Power Co Holdings Price Analysis

Tokyo Electric Power Co Holdings (TKECF)

6.23 0.00 (0.00%) USD | OTCM | May 24, 11:28

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2024	6.23	6.23	6.23	6.23	0.000
May 22, 2024	6.23	6.23	6.23	6.23	0.000
May 21, 2024	6.23	6.23	6.23	6.23	2000.00
May 20, 2024	6.10	6.10	6.10	6.10	1280.00
May 17, 2024	6.069	6.069	6.069	6.069	0.000
May 16, 2024	6.069	6.069	6.069	6.069	0.000
May 15, 2024	6.069	6.069	6.069	6.069	850.00
May 14, 2024	6.21	6.21	6.21	6.21	0.000
May 13, 2024	6.21	6.21	6.21	6.21	0.000
May 10, 2024	6.21	6.21	6.21	6.21	0.000
May 09, 2024	6.21	6.21	6.21	6.21	825.00
May 08, 2024	6.21	6.21	6.21	6.21	0.000
May 07, 2024	6.21	6.21	6.21	6.21	0.000
May 06, 2024	6.458	6.458	6.21	6.21	2450.00
May 03, 2024	6.08	6.08	6.08	6.08	0.000
May 02, 2024	6.08	6.08	6.08	6.08	0.000
May 01, 2024	6.08	6.08	6.08	6.08	0.000
Apr 30, 2024	6.08	6.08	6.08	6.08	0.000
Apr 29, 2024	6.08	6.08	6.08	6.08	200.00
Apr 26, 2024	6.04	6.04	6.04	6.04	250.00
Apr 25, 2024	6.31	6.31	6.31	6.31	0.000
Apr 24, 2024	6.31	6.31	6.31	6.31	2500.00
Apr 23, 2024	6.36	6.36	6.35	6.35	350.00
Apr 22, 2024	6.78	6.78	6.78	6.78	0.000
Apr 19, 2024	6.78	6.78	6.78	6.78	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.50

Minimum

Dec 31 2021

7.00

Maximum

Apr 11 2024

3.739

Average

3.468

Median

Apr 11 2022

Price Benchmarks

Electric Power Development Co Ltd	16.80
Kyushu Electric Power Co Inc	10.43
Kansai Electric Power Co Inc	15.48
eREX Co Ltd	6.99
The Okinawa Electric Power Co Inc	8.53

Price Related Metrics

PE Ratio	7.994
PS Ratio	0.2083
Price to Book Value	0.4302
Earnings Yield	12.51%
Market Cap	9.981B
Operating PE Ratio	4.989
Normalized PE Ratio	5.191