iShares US Thematic Rotation Active ETF (THRO)

42.64 -0.11 (-0.26%) USD  |  NYSEARCA  |  Jul 02, 16:00
42.64 0.00 (0.00%) After-Hours: 20:00
More

THRO Price : 42.64 for July 2, 2026

Price Chart

View Price for THRO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 42.86 43.11 42.33 42.64 472736.0
Jul 01, 2026 42.81 42.98 42.63 42.75 742212.0
Jun 30, 2026 42.69 43.20 42.67 43.11 802939.0
Jun 29, 2026 42.32 42.66 41.98 42.62 581613.0
Jun 26, 2026 41.98 42.37 41.81 41.94 822553.0
Jun 25, 2026 42.67 42.68 41.98 42.29 1.042M
Jun 24, 2026 42.39 42.69 42.05 42.22 1.112M
Jun 23, 2026 42.32 42.72 42.27 42.39 1.279M
Jun 22, 2026 43.32 43.41 43.00 43.07 799943.0
Jun 18, 2026 43.37 43.37 43.05 43.23 1.070M
Jun 17, 2026 43.38 43.42 42.72 42.80 1.394M
Jun 16, 2026 43.50 43.60 43.20 43.21 1.571M
Jun 15, 2026 43.35 43.60 43.34 43.51 1.165M
Jun 12, 2026 42.57 42.87 42.27 42.69 2.618M
Jun 11, 2026 41.76 42.57 41.52 42.46 2.230M
Jun 10, 2026 42.02 42.35 41.52 41.52 3.622M
Jun 09, 2026 42.74 42.94 41.29 42.26 1.828M
Jun 08, 2026 42.60 42.82 42.36 42.46 1.412M
Jun 05, 2026 43.20 43.23 42.10 42.19 1.777M
Jun 04, 2026 43.20 43.70 43.17 43.57 2.450M
Jun 03, 2026 43.63 43.74 43.38 43.47 1.695M
Jun 02, 2026 43.54 43.76 43.46 43.71 1.438M
Jun 01, 2026 43.36 43.66 43.35 43.53 2.281M
May 29, 2026 43.39 43.60 43.31 43.44 6.622M
May 28, 2026 43.04 43.33 42.96 43.28 50.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Russell Top 200 ETF 184.49
iShares ESG MSCI KLD 400 ETF 141.41
iShares Russell 1000 ETF 408.75
iShares Dow Jones US ETF 181.79
iShares Morningstar US Equity ETF 103.35