21Shares Ethereum ETF (TETH)
8.485
+0.42
(+5.21%)
USD |
BATS |
Jul 02, 16:00
8.48
0.00 (0.00%)
After-Hours: 20:00
TETH Price : 8.485 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 8.39 | 8.60 | 8.38 | 8.485 | 778808.0 |
| Jul 01, 2026 | 7.86 | 8.13 | 7.83 | 8.065 | 379505.0 |
| Jun 30, 2026 | 7.78 | 7.880 | 7.73 | 7.870 | 929117.0 |
| Jun 29, 2026 | 7.84 | 8.15 | 7.77 | 8.11 | 538945.0 |
| Jun 26, 2026 | 7.66 | 7.94 | 7.64 | 7.85 | 320888.0 |
| Jun 25, 2026 | 8.16 | 8.16 | 7.66 | 7.78 | 510422.0 |
| Jun 24, 2026 | 8.24 | 8.30 | 7.76 | 7.91 | 433437.0 |
| Jun 23, 2026 | 8.23 | 8.341 | 8.22 | 8.285 | 183739.0 |
| Jun 22, 2026 | 8.81 | 8.88 | 8.63 | 8.65 | 238942.0 |
| Jun 18, 2026 | 8.74 | 8.74 | 8.345 | 8.52 | 521301.0 |
| Jun 17, 2026 | 8.79 | 8.96 | 8.635 | 8.67 | 752668.0 |
| Jun 16, 2026 | 8.99 | 9.025 | 8.81 | 8.97 | 258371.0 |
| Jun 15, 2026 | 9.10 | 9.230 | 9.015 | 9.09 | 753578.0 |
| Jun 12, 2026 | 8.31 | 8.441 | 8.26 | 8.32 | 626232.0 |
| Jun 11, 2026 | 8.225 | 8.445 | 8.15 | 8.40 | 861165.0 |
| Jun 10, 2026 | 8.18 | 8.32 | 8.100 | 8.14 | 646819.0 |
| Jun 09, 2026 | 8.33 | 8.37 | 8.06 | 8.28 | 773281.0 |
| Jun 08, 2026 | 8.44 | 8.515 | 8.375 | 8.42 | 426204.0 |
| Jun 05, 2026 | 8.34 | 8.36 | 7.695 | 7.86 | 777422.0 |
| Jun 04, 2026 | 8.80 | 8.95 | 8.76 | 8.87 | 662436.0 |
| Jun 03, 2026 | 9.32 | 9.37 | 8.965 | 8.995 | 728068.0 |
| Jun 02, 2026 | 9.87 | 9.88 | 9.40 | 9.53 | 805386.0 |
| Jun 01, 2026 | 9.85 | 10.01 | 9.765 | 9.995 | 327885.0 |
| May 29, 2026 | 9.97 | 10.20 | 9.87 | 10.06 | 330213.0 |
| May 28, 2026 | 9.91 | 10.12 | 9.81 | 10.06 | 349550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hashdex Bitcoin ETF | 69.79 |
| ProShares Short Ether ETF | 51.96 |
| Invesco Galaxy Ethereum ETF | 16.90 |
| VanEck Ethereum ETF | 24.82 |
| Franklin Ethereum ETF | 12.89 |