Teck Resources Ltd (TECK)
51.07
+0.69
(+1.37%)
USD |
NYSE |
Apr 29, 16:00
49.87
-1.20
(-2.35%)
Pre-Market: 06:05
Teck Resources Price: 51.07 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 50.80 | 51.65 | 50.13 | 51.07 | 4.056M |
Apr 26, 2024 | 50.00 | 50.93 | 49.40 | 50.38 | 4.966M |
Apr 25, 2024 | 48.69 | 49.79 | 47.00 | 49.54 | 10.82M |
Apr 24, 2024 | 45.60 | 46.01 | 44.62 | 45.44 | 3.642M |
Apr 23, 2024 | 44.63 | 45.66 | 44.53 | 45.53 | 4.160M |
Apr 22, 2024 | 46.13 | 46.37 | 45.18 | 45.86 | 6.873M |
Apr 19, 2024 | 47.25 | 47.98 | 46.84 | 47.13 | 3.644M |
Apr 18, 2024 | 47.96 | 48.38 | 47.18 | 47.72 | 3.176M |
Apr 17, 2024 | 47.96 | 48.87 | 47.04 | 47.20 | 5.068M |
Apr 16, 2024 | 46.50 | 47.58 | 45.99 | 47.13 | 4.203M |
Apr 15, 2024 | 48.75 | 49.04 | 47.40 | 47.76 | 4.179M |
Apr 12, 2024 | 49.46 | 50.46 | 47.56 | 47.90 | 4.981M |
Apr 11, 2024 | 49.29 | 49.55 | 47.98 | 48.57 | 4.056M |
Apr 10, 2024 | 48.12 | 50.30 | 47.77 | 49.38 | 6.453M |
Apr 09, 2024 | 47.81 | 49.34 | 47.67 | 49.14 | 5.706M |
Apr 08, 2024 | 47.62 | 47.90 | 46.74 | 46.96 | 3.214M |
Apr 05, 2024 | 46.80 | 46.93 | 46.31 | 46.73 | 3.781M |
Apr 04, 2024 | 48.25 | 48.51 | 46.75 | 46.92 | 4.893M |
Apr 03, 2024 | 46.44 | 47.90 | 46.35 | 47.86 | 6.368M |
Apr 02, 2024 | 46.50 | 46.82 | 45.77 | 46.33 | 4.550M |
Apr 01, 2024 | 46.39 | 47.12 | 45.69 | 46.26 | 5.496M |
Mar 28, 2024 | 44.32 | 46.23 | 43.92 | 45.78 | 6.221M |
Mar 27, 2024 | 43.07 | 43.96 | 43.02 | 43.92 | 3.177M |
Mar 26, 2024 | 43.48 | 43.57 | 43.03 | 43.08 | 1.969M |
Mar 25, 2024 | 43.55 | 44.29 | 43.08 | 43.16 | 2.538M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Mar 18 2020
51.07
Maximum
Apr 29 2024
27.45
Average
26.55
Median
Nov 29 2021
Price Benchmarks
Freeport-McMoRan Inc | 52.41 |
Nuinsco Resources Ltd | 0.0035 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.63 |
Price Related Metrics
PE Ratio | 22.53 |
PS Ratio | 2.382 |
Price to Book Value | 1.368 |
Earnings Yield | 4.44% |
Market Cap | 26.50B |
Operating PE Ratio | 11.36 |
Normalized PE Ratio | 24.06 |