Telephone and Data Systems Inc (TDS)
19.08
+0.31
(+1.65%)
USD |
NYSE |
May 28, 16:00
19.07
-0.01
(-0.05%)
After-Hours: 20:00
Telephone and Data Systems Total Return Price: 19.07 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 18.77 |
May 23, 2024 | 18.84 |
May 22, 2024 | 19.25 |
May 21, 2024 | 19.13 |
May 20, 2024 | 19.67 |
May 17, 2024 | 20.80 |
May 16, 2024 | 20.43 |
May 15, 2024 | 20.47 |
May 14, 2024 | 21.06 |
May 13, 2024 | 20.97 |
May 10, 2024 | 20.14 |
May 09, 2024 | 19.68 |
May 08, 2024 | 15.30 |
May 07, 2024 | 15.40 |
May 06, 2024 | 15.70 |
May 03, 2024 | 14.36 |
May 02, 2024 | 16.21 |
May 01, 2024 | 15.85 |
April 30, 2024 | 15.65 |
April 29, 2024 | 16.03 |
April 26, 2024 | 15.78 |
April 25, 2024 | 15.54 |
April 24, 2024 | 16.07 |
April 23, 2024 | 15.71 |
April 22, 2024 | 15.57 |
Date | Value |
---|---|
April 19, 2024 | 15.37 |
April 18, 2024 | 15.15 |
April 17, 2024 | 14.96 |
April 16, 2024 | 15.06 |
April 15, 2024 | 15.36 |
April 12, 2024 | 15.65 |
April 11, 2024 | 16.05 |
April 10, 2024 | 15.68 |
April 09, 2024 | 15.78 |
April 08, 2024 | 15.44 |
April 05, 2024 | 15.67 |
April 04, 2024 | 15.70 |
April 03, 2024 | 16.24 |
April 02, 2024 | 15.91 |
April 01, 2024 | 15.67 |
March 28, 2024 | 16.02 |
March 27, 2024 | 15.86 |
March 26, 2024 | 15.73 |
March 25, 2024 | 16.13 |
March 22, 2024 | 15.73 |
March 21, 2024 | 16.05 |
March 20, 2024 | 16.16 |
March 19, 2024 | 15.65 |
March 18, 2024 | 15.43 |
March 15, 2024 | 15.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.234
Minimum
Jun 01 2023
27.29
Maximum
Jun 18 2019
16.52
Average
16.91
Median
Mar 14 2022
Total Return Price Benchmarks
United States Cellular Corp | 47.99 |
Iridium Communications Inc | 29.58 |
Digital Ally Inc | 2.96 |
Zedge Inc | 2.59 |
Cogent Communications Holdings Inc | 59.40 |