TD Q Canadian Low Volatility ETF (TCLV.TO)
19.91
+0.14
(+0.71%)
CAD |
TSX |
May 31, 16:00
TCLV.TO Price: 19.91 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 19.77 | 19.91 | 19.77 | 19.91 | 952.00 |
May 30, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 6100.00 |
May 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 200.00 |
May 28, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 152.00 |
May 27, 2024 | 20.14 | 20.15 | 20.11 | 20.11 | 4600.00 |
May 24, 2024 | 20.18 | 20.18 | 20.12 | 20.12 | 3100.00 |
May 23, 2024 | 20.10 | 20.11 | 20.04 | 20.05 | 1401.00 |
May 22, 2024 | 20.13 | 20.17 | 20.13 | 20.16 | 1200.00 |
May 21, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
May 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -- |
May 16, 2024 | 20.10 | 20.13 | 20.10 | 20.12 | 1032.00 |
May 15, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 300.00 |
May 14, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1100.00 |
May 13, 2024 | 19.97 | 19.97 | 19.95 | 19.97 | 500.00 |
May 10, 2024 | 19.95 | 20.01 | 19.95 | 19.98 | 1527.00 |
May 09, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 100.00 |
May 08, 2024 | 19.78 | 19.98 | 19.78 | 19.95 | 2700.00 |
May 07, 2024 | 19.90 | 19.90 | 19.82 | 19.82 | 3100.00 |
May 06, 2024 | 19.72 | 19.76 | 19.72 | 19.76 | 528.00 |
May 03, 2024 | 19.64 | 19.66 | 19.63 | 19.66 | 1600.00 |
May 02, 2024 | 19.52 | 19.64 | 19.52 | 19.64 | 6327.00 |
May 01, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -- |
Apr 30, 2024 | 19.52 | 19.52 | 19.46 | 19.46 | 600.00 |
Apr 29, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1300.00 |
Apr 26, 2024 | 19.46 | 19.47 | 19.46 | 19.46 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Jun 15 2020
21.39
Maximum
Apr 08 2022
18.63
Average
19.09
Median
Jun 17 2022