Surgepays Total Return Level Insights

Surgepays Inc (SURG)

3.36 +0.03 (+0.90%) USD | NASDAQ | Apr 25, 16:00

3.36 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
April 25, 2024	3.36
April 24, 2024	3.33
April 23, 2024	3.515
April 22, 2024	3.41
April 19, 2024	3.70
April 18, 2024	3.73
April 17, 2024	3.76
April 16, 2024	3.66
April 15, 2024	3.74
April 12, 2024	3.96
April 11, 2024	4.12
April 10, 2024	4.08
April 09, 2024	3.95
April 08, 2024	3.99
April 05, 2024	3.93
April 04, 2024	3.92
April 03, 2024	4.17
April 02, 2024	3.84
April 01, 2024	3.93
March 28, 2024	3.85
March 27, 2024	3.73
March 26, 2024	3.86
March 25, 2024	4.10
March 22, 2024	4.55
March 21, 2024	4.10

Date	Value
March 20, 2024	4.07
March 19, 2024	3.93
March 18, 2024	4.03
March 15, 2024	4.625
March 14, 2024	4.575
March 13, 2024	5.02
March 12, 2024	6.99
March 11, 2024	6.30
March 08, 2024	6.30
March 07, 2024	6.72
March 06, 2024	7.01
March 05, 2024	6.635
March 04, 2024	7.18
March 01, 2024	7.60
February 29, 2024	7.76
February 28, 2024	7.30
February 27, 2024	7.97
February 26, 2024	7.43
February 23, 2024	7.01
February 22, 2024	7.37
February 21, 2024	7.085
February 20, 2024	7.225
February 16, 2024	8.165
February 15, 2024	8.83
February 14, 2024	8.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.88

Minimum

Jan 10 2022

41.58

Maximum

Apr 29 2019

8.993

Average

6.20

Median

Feb 04 2021

Total Return Level Benchmarks