Grupo Supervielle Total Return Level Insights

Grupo Supervielle SA (SUPV)

6.335 +0.10 (+1.52%) USD | NYSE | Apr 30, 16:00

6.335 0.00 (0.00%) After-Hours: 16:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
April 29, 2024	6.653
April 26, 2024	6.429
April 25, 2024	6.130
April 24, 2024	6.098
April 23, 2024	6.482
April 22, 2024	6.61
April 19, 2024	5.864
April 18, 2024	5.650
April 17, 2024	5.693
April 16, 2024	5.746
April 15, 2024	5.704
April 12, 2024	6.216
April 11, 2024	6.407
April 10, 2024	6.290
April 09, 2024	6.429
April 08, 2024	6.514
April 05, 2024	6.344
April 04, 2024	6.077
April 03, 2024	6.130
April 02, 2024	5.821
April 01, 2024	6.034
March 28, 2024	6.088
March 27, 2024	6.216
March 26, 2024	6.013
March 25, 2024	6.375

Date	Value
March 22, 2024	6.290
March 21, 2024	6.269
March 20, 2024	6.045
March 19, 2024	5.885
March 18, 2024	5.757
March 15, 2024	5.640
March 14, 2024	5.288
March 13, 2024	5.544
March 12, 2024	4.798
March 11, 2024	4.680
March 08, 2024	4.883
March 07, 2024	5.117
March 06, 2024	4.872
March 05, 2024	4.499
March 04, 2024	4.659
March 01, 2024	4.595
February 29, 2024	4.638
February 28, 2024	4.350
February 27, 2024	4.467
February 26, 2024	4.702
February 23, 2024	4.659
February 22, 2024	4.563
February 21, 2024	4.563
February 20, 2024	4.595
February 16, 2024	4.531

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.333

Minimum

Jul 20 2022

9.000

Maximum

Jul 09 2019

2.822

Average

2.357

Median

Aug 26 2021

Total Return Level Benchmarks