SITO Mobile Ltd (STTO)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

SITO Mobile Price: 0.0011 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0011 0.0011 0.0011 0.0011 151.00
May 30, 2024 0.0011 0.0011 0.0011 0.0011 150.00
May 29, 2024 0.001 0.001 0.001 0.001 0.000
May 28, 2024 0.001 0.001 0.001 0.001 0.000
May 24, 2024 0.001 0.001 0.001 0.001 0.000
May 23, 2024 0.001 0.001 0.001 0.001 0.000
May 22, 2024 0.001 0.001 0.001 0.001 0.000
May 21, 2024 0.001 0.001 0.001 0.001 3709.00
May 20, 2024 0.001 0.001 0.001 0.001 0.000
May 17, 2024 0.001 0.001 0.001 0.001 0.000
May 16, 2024 0.001 0.001 0.001 0.001 0.000
May 15, 2024 0.001 0.001 0.001 0.001 0.000
May 14, 2024 0.001 0.001 0.001 0.001 0.000
May 13, 2024 0.001 0.001 0.001 0.001 0.000
May 10, 2024 0.001 0.001 0.001 0.001 0.000
May 09, 2024 0.001 0.001 0.001 0.001 124.00
May 08, 2024 0.001 0.001 0.001 0.001 0.000
May 07, 2024 0.001 0.001 0.001 0.001 6000.00
May 06, 2024 0.001 0.001 0.001 0.001 278.00
May 03, 2024 0.0009 0.0009 0.0009 0.0009 0.000
May 02, 2024 0.0009 0.0009 0.0009 0.0009 0.000
May 01, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 30, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 29, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Aug 03 2022
1.07
Maximum
Sep 16 2019
0.1389
Average
0.0411
Median
Jun 14 2022

Price Benchmarks

Towerstream Corp 0.105
Klaus Tech Inc 0.0002
Asberry 22 Holdings Inc 0.042
Airborne Wireless Network 0.0000
No Borders Inc 0.0000

Price Related Metrics

Market Cap 0.0282M