Strattec Security Corp (STRT)
24.79
-1.09
(-4.21%)
USD |
NASDAQ |
May 17, 16:00
24.91
+0.12
(+0.48%)
After-Hours: 20:00
Strattec Security 1 Year Total Returns (Daily): 38.03% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 38.03% |
| May 16, 2024 | 48.86% |
| May 15, 2024 | 39.34% |
| May 14, 2024 | 34.41% |
| May 13, 2024 | 36.51% |
| May 10, 2024 | 31.80% |
| May 09, 2024 | 20.48% |
| May 08, 2024 | 15.69% |
| May 07, 2024 | 12.89% |
| May 06, 2024 | 19.23% |
| May 03, 2024 | 21.60% |
| May 02, 2024 | 23.92% |
| May 01, 2024 | 21.56% |
| April 30, 2024 | 17.53% |
| April 29, 2024 | 16.75% |
| April 26, 2024 | 16.29% |
| April 25, 2024 | 16.17% |
| April 24, 2024 | 13.17% |
| April 23, 2024 | 11.22% |
| April 22, 2024 | 11.79% |
| April 19, 2024 | 13.67% |
| April 18, 2024 | 13.65% |
| April 17, 2024 | 10.83% |
| April 16, 2024 | 14.55% |
| April 15, 2024 | 15.00% |
| Date | Value |
|---|---|
| April 12, 2024 | 24.18% |
| April 11, 2024 | 25.31% |
| April 10, 2024 | 14.64% |
| April 09, 2024 | 15.24% |
| April 08, 2024 | 16.55% |
| April 05, 2024 | 14.18% |
| April 04, 2024 | 10.16% |
| April 03, 2024 | 6.52% |
| April 02, 2024 | 5.05% |
| April 01, 2024 | 5.76% |
| March 28, 2024 | 12.46% |
| March 27, 2024 | 5.04% |
| March 26, 2024 | 5.66% |
| March 25, 2024 | 5.38% |
| March 22, 2024 | 9.15% |
| March 21, 2024 | 5.76% |
| March 20, 2024 | 17.35% |
| March 19, 2024 | 15.83% |
| March 18, 2024 | 15.88% |
| March 15, 2024 | 14.21% |
| March 14, 2024 | 13.18% |
| March 13, 2024 | 16.45% |
| March 12, 2024 | 13.27% |
| March 11, 2024 | 16.04% |
| March 08, 2024 | 16.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.03%
Minimum
Mar 23 2020
328.2%
Maximum
Apr 21 2021
9.74%
Average
-23.06%
Median
Mar 03 2022
1 Year Total Returns (Daily) Benchmarks
| Lear Corp | 8.70% |
| Commercial Vehicle Group Inc | -47.20% |
| Dorman Products Inc | 4.48% |
| Gentex Corp | 26.30% |
| Monro Inc | -43.73% |