Staffing 360 Solutions Inc (STAF)
0.265
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
0.265
0.00 (0.00%)
After-Hours: 19:30
Staffing 360 Solutions Total Return Price: 0.265 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.265 |
| April 29, 2024 | 0.2524 |
| April 26, 2024 | 0.2413 |
| April 25, 2024 | 0.2501 |
| April 24, 2024 | 0.2619 |
| April 23, 2024 | 0.279 |
| April 22, 2024 | 0.28 |
| April 19, 2024 | 0.291 |
| April 18, 2024 | 0.3199 |
| April 17, 2024 | 0.3224 |
| April 16, 2024 | 0.298 |
| April 15, 2024 | 0.2866 |
| April 12, 2024 | 0.3101 |
| April 11, 2024 | 0.3003 |
| April 10, 2024 | 0.32 |
| April 09, 2024 | 0.314 |
| April 08, 2024 | 0.2925 |
| April 05, 2024 | 0.2975 |
| April 04, 2024 | 0.2898 |
| April 03, 2024 | 0.2898 |
| April 02, 2024 | 0.2912 |
| April 01, 2024 | 0.281 |
| March 28, 2024 | 0.2899 |
| March 27, 2024 | 0.3098 |
| March 26, 2024 | 0.2838 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.284 |
| March 22, 2024 | 0.30 |
| March 21, 2024 | 0.313 |
| March 20, 2024 | 0.3157 |
| March 19, 2024 | 0.314 |
| March 18, 2024 | 0.312 |
| March 15, 2024 | 0.302 |
| March 14, 2024 | 0.3116 |
| March 13, 2024 | 0.3218 |
| March 12, 2024 | 0.3283 |
| March 11, 2024 | 0.336 |
| March 08, 2024 | 0.3312 |
| March 07, 2024 | 0.3158 |
| March 06, 2024 | 0.35 |
| March 05, 2024 | 0.3494 |
| March 04, 2024 | 0.377 |
| March 01, 2024 | 0.3501 |
| February 29, 2024 | 0.35 |
| February 28, 2024 | 0.368 |
| February 27, 2024 | 0.3597 |
| February 26, 2024 | 0.366 |
| February 23, 2024 | 0.328 |
| February 22, 2024 | 0.36 |
| February 21, 2024 | 0.3758 |
| February 20, 2024 | 0.3636 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2413
Minimum
Apr 26 2024
105.98
Maximum
May 01 2019
27.65
Average
17.70
Median
Aug 23 2021
Total Return Price Benchmarks
| Korn Ferry | 61.22 |
| Heidrick & Struggles International Inc | 29.37 |
| GEE Group Inc | 0.32 |
| Kelly Services Inc | 23.36 |
| Mastech Digital Inc | 8.81 |