SS&C Technologies Holdings Inc (SSNC)
61.52
+0.30
(+0.49%)
USD |
NASDAQ |
May 02, 16:00
61.49
-0.03
(-0.05%)
After-Hours: 20:00
SS&C Technologies Holdings 1 Year Total Returns (Daily): 12.29% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 12.29% |
May 01, 2024 | 8.43% |
April 30, 2024 | 7.41% |
April 29, 2024 | 7.46% |
April 26, 2024 | 13.20% |
April 25, 2024 | 12.17% |
April 24, 2024 | 10.34% |
April 23, 2024 | 8.67% |
April 22, 2024 | 9.11% |
April 19, 2024 | 7.09% |
April 18, 2024 | 6.42% |
April 17, 2024 | 5.97% |
April 16, 2024 | 6.54% |
April 15, 2024 | 5.87% |
April 12, 2024 | 10.06% |
April 11, 2024 | 8.96% |
April 10, 2024 | 11.74% |
April 09, 2024 | 13.70% |
April 08, 2024 | 13.07% |
April 05, 2024 | 15.47% |
April 04, 2024 | 14.02% |
April 03, 2024 | 12.25% |
April 02, 2024 | 13.27% |
April 01, 2024 | 14.30% |
March 28, 2024 | 20.19% |
Date | Value |
---|---|
March 27, 2024 | 20.51% |
March 26, 2024 | 21.51% |
March 25, 2024 | 21.34% |
March 22, 2024 | 19.53% |
March 21, 2024 | 17.55% |
March 20, 2024 | 18.74% |
March 19, 2024 | 19.11% |
March 18, 2024 | 18.19% |
March 15, 2024 | 17.07% |
March 14, 2024 | 15.52% |
March 13, 2024 | 17.52% |
March 12, 2024 | 15.13% |
March 11, 2024 | 15.27% |
March 08, 2024 | 7.64% |
March 07, 2024 | 9.21% |
March 06, 2024 | 7.35% |
March 05, 2024 | 6.36% |
March 04, 2024 | 8.22% |
March 01, 2024 | 10.99% |
February 29, 2024 | 10.35% |
February 28, 2024 | 9.39% |
February 27, 2024 | 9.29% |
February 26, 2024 | 8.79% |
February 23, 2024 | 9.00% |
February 22, 2024 | 9.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.72%
Minimum
Mar 18 2020
101.3%
Maximum
Mar 18 2021
5.04%
Average
7.51%
Median
Jan 15 2021
1 Year Total Returns (Daily) Benchmarks
Manhattan Associates Inc | 24.61% |
Microsoft Corp | 31.36% |
Gen Digital Inc | 19.23% |
Issuer Direct Corp | -41.72% |
WaveDancer Inc | -47.40% |