Simpson Manufacturing Co Inc (SSD)
169.56
-6.11
(-3.48%)
USD |
NYSE |
May 16, 16:00
168.72
-0.84
(-0.50%)
After-Hours: 20:00
Simpson Manufacturing 1 Year Total Returns (Daily): 41.58% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | 41.58% |
May 14, 2024 | 43.43% |
May 13, 2024 | 42.38% |
May 10, 2024 | 41.35% |
May 09, 2024 | 42.93% |
May 08, 2024 | 41.86% |
May 07, 2024 | 44.47% |
May 06, 2024 | 47.02% |
May 03, 2024 | 45.28% |
May 02, 2024 | 44.24% |
May 01, 2024 | 40.62% |
April 30, 2024 | 39.17% |
April 29, 2024 | 40.59% |
April 26, 2024 | 45.61% |
April 25, 2024 | 39.15% |
April 24, 2024 | 51.13% |
April 23, 2024 | 50.45% |
April 22, 2024 | 64.58% |
April 19, 2024 | 64.25% |
April 18, 2024 | 65.43% |
April 17, 2024 | 64.65% |
April 16, 2024 | 70.30% |
April 15, 2024 | 71.06% |
April 12, 2024 | 70.81% |
April 11, 2024 | 72.21% |
Date | Value |
---|---|
April 10, 2024 | 73.12% |
April 09, 2024 | 85.02% |
April 08, 2024 | 86.44% |
April 05, 2024 | 89.31% |
April 04, 2024 | 84.61% |
April 03, 2024 | 80.77% |
April 02, 2024 | 80.50% |
April 01, 2024 | 85.08% |
March 28, 2024 | 96.92% |
March 27, 2024 | 94.16% |
March 26, 2024 | 93.10% |
March 25, 2024 | 91.40% |
March 22, 2024 | 96.10% |
March 21, 2024 | 95.10% |
March 20, 2024 | 92.70% |
March 19, 2024 | 93.33% |
March 18, 2024 | 90.84% |
March 15, 2024 | 94.82% |
March 14, 2024 | 90.10% |
March 13, 2024 | 97.93% |
March 12, 2024 | 96.06% |
March 11, 2024 | 99.55% |
March 08, 2024 | 95.89% |
March 07, 2024 | 100.6% |
March 06, 2024 | 95.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.13%
Minimum
Dec 28 2022
129.6%
Maximum
Dec 28 2023
26.68%
Average
22.06%
Median
1 Year Total Returns (Daily) Benchmarks
Cleveland-Cliffs Inc | 19.60% |
Nucor Corp | 26.97% |
Solitario Resources Corp | 45.55% |
Golden Minerals Co | -89.69% |
Paramount Gold Nevada Corp | 99.81% |