Simpson Manufacturing Co Inc (SSD)
175.86
+1.97
(+1.13%)
USD |
NYSE |
May 01, 16:00
175.86
0.00 (0.00%)
After-Hours: 20:00
Simpson Manufacturing Price: 175.86 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 175.29 | 176.30 | 173.74 | 173.89 | 439287.0 |
| Apr 29, 2024 | 173.70 | 179.24 | 172.52 | 175.66 | 470867.0 |
| Apr 26, 2024 | 171.87 | 175.98 | 170.23 | 173.61 | 549928.0 |
| Apr 25, 2024 | 169.73 | 171.48 | 166.50 | 170.82 | 559134.0 |
| Apr 24, 2024 | 169.33 | 172.06 | 166.59 | 169.62 | 664415.0 |
| Apr 23, 2024 | 171.98 | 173.48 | 162.69 | 169.23 | 1.405M |
| Apr 22, 2024 | 184.58 | 185.91 | 182.02 | 185.12 | 472393.0 |
| Apr 19, 2024 | 181.34 | 185.06 | 181.34 | 184.38 | 386314.0 |
| Apr 18, 2024 | 181.21 | 183.64 | 180.32 | 182.05 | 380240.0 |
| Apr 17, 2024 | 186.58 | 186.58 | 178.74 | 178.80 | 274983.0 |
| Apr 16, 2024 | 183.41 | 185.00 | 182.05 | 184.72 | 213747.0 |
| Apr 15, 2024 | 186.37 | 187.90 | 183.72 | 185.54 | 288569.0 |
| Apr 12, 2024 | 182.38 | 185.33 | 181.62 | 184.87 | 230665.0 |
| Apr 11, 2024 | 184.10 | 185.82 | 183.00 | 184.77 | 224014.0 |
| Apr 10, 2024 | 183.82 | 186.44 | 181.16 | 182.91 | 366173.0 |
| Apr 09, 2024 | 192.43 | 194.58 | 186.94 | 190.98 | 207624.0 |
| Apr 08, 2024 | 196.16 | 196.81 | 192.31 | 192.45 | 230817.0 |
| Apr 05, 2024 | 192.18 | 195.87 | 191.68 | 194.81 | 160807.0 |
| Apr 04, 2024 | 198.88 | 198.88 | 190.70 | 192.04 | 185036.0 |
| Apr 03, 2024 | 194.49 | 199.16 | 194.00 | 196.97 | 193004.0 |
| Apr 02, 2024 | 198.82 | 199.13 | 194.57 | 196.37 | 245412.0 |
| Apr 01, 2024 | 205.47 | 205.88 | 201.34 | 201.35 | 186045.0 |
| Mar 28, 2024 | 203.71 | 206.48 | 202.60 | 205.18 | 190230.0 |
| Mar 27, 2024 | 201.56 | 203.16 | 199.50 | 202.91 | 146913.0 |
| Mar 26, 2024 | 198.26 | 201.54 | 198.18 | 199.86 | 144632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.13
Minimum
Mar 23 2020
214.83
Maximum
Mar 07 2024
108.34
Average
103.67
Median
Apr 29 2022
Price Benchmarks
| Cleveland-Cliffs Inc | 16.70 |
| Nucor Corp | 168.69 |
| Solitario Resources Corp | 0.77 |
| Golden Minerals Co | 0.4567 |
| Paramount Gold Nevada Corp | 0.4119 |
Price Related Metrics
| PE Ratio | 22.04 |
| PS Ratio | 3.402 |
| PEG Ratio | 4.665 |
| Price to Book Value | 4.325 |
| Earnings Yield | 4.54% |
| Market Cap | 7.464B |
| PEGY Ratio | 4.123 |
| Operating PE Ratio | 16.43 |
| Normalized PE Ratio | 21.83 |