SouthState Corp (SSB)
78.22
-1.29
(-1.62%)
USD |
NYSE |
May 22, 16:00
78.22
0.00 (0.00%)
After-Hours: 20:00
SouthState 1 Year Total Returns (Daily): 29.05% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 29.05% |
| May 20, 2024 | 29.63% |
| May 17, 2024 | 28.88% |
| May 16, 2024 | 36.95% |
| May 15, 2024 | 35.65% |
| May 14, 2024 | 36.89% |
| May 13, 2024 | 35.25% |
| May 10, 2024 | 34.21% |
| May 09, 2024 | 32.34% |
| May 08, 2024 | 29.89% |
| May 07, 2024 | 26.76% |
| May 06, 2024 | 26.21% |
| May 03, 2024 | 25.92% |
| May 02, 2024 | 25.05% |
| May 01, 2024 | 18.54% |
| April 30, 2024 | 12.98% |
| April 29, 2024 | 15.04% |
| April 26, 2024 | 22.09% |
| April 25, 2024 | 23.94% |
| April 24, 2024 | 20.87% |
| April 23, 2024 | 19.42% |
| April 22, 2024 | 18.54% |
| April 19, 2024 | 14.32% |
| April 18, 2024 | 15.56% |
| April 17, 2024 | 13.33% |
| Date | Value |
|---|---|
| April 16, 2024 | 16.41% |
| April 15, 2024 | 18.79% |
| April 12, 2024 | 18.21% |
| April 11, 2024 | 18.64% |
| April 10, 2024 | 16.81% |
| April 09, 2024 | 22.42% |
| April 08, 2024 | 22.07% |
| April 05, 2024 | 20.70% |
| April 04, 2024 | 18.16% |
| April 03, 2024 | 17.49% |
| April 02, 2024 | 16.84% |
| April 01, 2024 | 20.22% |
| March 28, 2024 | 19.88% |
| March 27, 2024 | 18.70% |
| March 26, 2024 | 14.23% |
| March 25, 2024 | 14.41% |
| March 22, 2024 | 17.98% |
| March 21, 2024 | 13.39% |
| March 20, 2024 | 17.12% |
| March 19, 2024 | 12.57% |
| March 18, 2024 | 12.15% |
| March 15, 2024 | 11.69% |
| March 14, 2024 | 9.38% |
| March 13, 2024 | 22.00% |
| March 12, 2024 | 12.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.43%
Minimum
Jul 09 2020
113.1%
Maximum
May 13 2021
5.68%
Average
-0.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.21% |
| Evans Bancorp Inc | 24.38% |
| Park National Corp | 44.64% |
| Tompkins Financial Corp | -5.33% |
| Blue Ridge Bankshares Inc | -64.79% |