Global X SuperDividend® REIT ETF (SRET)
19.87
+0.11
(+0.56%)
USD |
NASDAQ |
May 06, 16:00
19.87
0.00 (0.00%)
After-Hours: 20:00
SRET Total Return Price: 19.87 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.76 |
May 02, 2024 | 19.68 |
May 01, 2024 | 19.44 |
April 30, 2024 | 19.26 |
April 29, 2024 | 19.65 |
April 26, 2024 | 19.50 |
April 25, 2024 | 19.43 |
April 24, 2024 | 19.49 |
April 23, 2024 | 19.50 |
April 22, 2024 | 19.26 |
April 19, 2024 | 19.13 |
April 18, 2024 | 18.92 |
April 17, 2024 | 18.93 |
April 16, 2024 | 18.84 |
April 15, 2024 | 19.02 |
April 12, 2024 | 19.22 |
April 11, 2024 | 19.50 |
April 10, 2024 | 19.36 |
April 09, 2024 | 20.08 |
April 08, 2024 | 19.88 |
April 05, 2024 | 19.80 |
April 04, 2024 | 19.68 |
April 03, 2024 | 19.71 |
April 02, 2024 | 19.78 |
April 01, 2024 | 20.02 |
Date | Value |
---|---|
March 28, 2024 | 20.16 |
March 27, 2024 | 19.97 |
March 26, 2024 | 19.62 |
March 25, 2024 | 19.84 |
March 22, 2024 | 19.73 |
March 21, 2024 | 19.98 |
March 20, 2024 | 19.77 |
March 19, 2024 | 19.60 |
March 18, 2024 | 19.58 |
March 15, 2024 | 19.56 |
March 14, 2024 | 19.53 |
March 13, 2024 | 19.86 |
March 12, 2024 | 19.76 |
March 11, 2024 | 19.76 |
March 08, 2024 | 19.68 |
March 07, 2024 | 19.60 |
March 06, 2024 | 19.46 |
March 05, 2024 | 19.42 |
March 04, 2024 | 19.50 |
March 01, 2024 | 19.60 |
February 29, 2024 | 19.51 |
February 28, 2024 | 19.37 |
February 27, 2024 | 19.41 |
February 26, 2024 | 19.44 |
February 23, 2024 | 19.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.32
Minimum
Apr 03 2020
34.28
Maximum
Feb 20 2020
22.56
Average
21.37
Median
Jan 21 2021