SPDR S&P 500 (SPY)

Add to Watchlists Create an Alert
201.57 +0.82  +0.41% NYSE Arca Sep 18, 1:47PM BATS Real time Currency in USD

SPDR S&P 500 1 Year Price Returns (Daily):

17.83% for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 1 Year Price Returns (Daily) Chart

Export Data
Save Image

SPDR S&P 500 Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Sept. 18, 2014 17.83%
Sept. 17, 2014 17.35%
Sept. 16, 2014 17.71%
Sept. 15, 2014 17.51%
Sept. 12, 2014 17.86%
Sept. 11, 2014 18.24%
Sept. 10, 2014 18.48%
Sept. 9, 2014 18.90%
Sept. 8, 2014 20.81%
Sept. 5, 2014 21.18%
Sept. 4, 2014 20.79%
Sept. 3, 2014 21.97%
Sept. 2, 2014 22.58%
Aug. 29, 2014 22.26%
Aug. 28, 2014 22.10%
Aug. 27, 2014 22.60%
Aug. 26, 2014 20.68%
Aug. 25, 2014 20.15%
Aug. 22, 2014 19.95%
Aug. 21, 2014 21.23%
Aug. 20, 2014 20.14%
Aug. 19, 2014 20.40%
Aug. 18, 2014 19.01%
Aug. 15, 2014 17.63%
Aug. 14, 2014 16.01%
   
Aug. 13, 2014 14.88%
Aug. 12, 2014 14.44%
Aug. 11, 2014 14.46%
Aug. 8, 2014 13.80%
Aug. 7, 2014 12.92%
Aug. 6, 2014 13.16%
Aug. 5, 2014 12.48%
Aug. 4, 2014 13.42%
Aug. 1, 2014 12.80%
July 31, 2014 14.45%
July 30, 2014 16.84%
July 29, 2014 16.82%
July 28, 2014 16.97%
July 25, 2014 17.04%
July 24, 2014 17.88%
July 23, 2014 17.44%
July 22, 2014 16.93%
July 21, 2014 16.65%
July 18, 2014 17.08%
July 17, 2014 16.53%
July 16, 2014 18.17%
July 15, 2014 17.29%
July 14, 2014 17.96%
July 11, 2014 17.42%
July 10, 2014 18.86%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get data for
Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Companies
Apple 56.17%
iShares Core Total US Bond Market ETF 2.34%
Vanguard FTSE Emerging Markets ETF 7.02%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -14.24% Sep 21 2009
Maximum 68.05% Mar 9 2010
Average 16.03%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.