SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
205.74 +0.47  +0.23% NYSE Arca Mar 27, 8:00PM BATS Real time Currency in USD

SPDR S&P 500 1 Year Price Returns (Daily):

11.46% for March 27, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 1 Year Price Returns (Daily) Chart

Export Data
Save Image

SPDR S&P 500 Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 27, 2015 11.46%
March 26, 2015 10.97%
March 25, 2015 10.44%
March 24, 2015 12.61%
March 23, 2015 12.78%
March 20, 2015 12.07%
March 19, 2015 12.24%
March 18, 2015 12.15%
March 17, 2015 11.61%
March 16, 2015 12.95%
March 13, 2015 11.15%
March 12, 2015 10.58%
March 11, 2015 9.22%
March 10, 2015 8.94%
March 9, 2015 10.68%
March 6, 2015 10.27%
March 5, 2015 12.10%
March 4, 2015 12.07%
March 3, 2015 14.13%
March 2, 2015 13.80%
Feb. 27, 2015 13.37%
Feb. 26, 2015 14.35%
Feb. 25, 2015 14.49%
Feb. 24, 2015 14.55%
Feb. 23, 2015 14.86%
   
Feb. 20, 2015 14.74%
Feb. 19, 2015 14.73%
Feb. 18, 2015 14.05%
Feb. 17, 2015 14.18%
Feb. 13, 2015 14.63%
Feb. 12, 2015 14.75%
Feb. 11, 2015 13.71%
Feb. 10, 2015 14.89%
Feb. 9, 2015 13.89%
Feb. 6, 2015 15.82%
Feb. 5, 2015 17.67%
Feb. 4, 2015 16.35%
Feb. 3, 2015 17.61%
Feb. 2, 2015 13.32%
Jan. 30, 2015 11.28%
Jan. 29, 2015 13.89%
Jan. 28, 2015 11.77%
Jan. 27, 2015 13.89%
Jan. 26, 2015 14.85%
Jan. 23, 2015 12.13%
Jan. 22, 2015 11.83%
Jan. 21, 2015 10.26%
Jan. 20, 2015 10.03%
Jan. 16, 2015 9.33%
Jan. 15, 2015 7.78%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get data for
Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Companies
Apple 60.52%
Chevron -11.38%
Exxon Mobil -13.15%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -4.08% Oct 3 2011
Maximum 49.00% Mar 30 2010
Average 14.63%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.