SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
207.06 +0.28  +0.14% NYSE Arca Dec 19, 3:16PM BATS Real time Currency in USD

SPDR S&P 500 1 Year Price Returns (Daily):

13.96% for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 1 Year Price Returns (Daily) Chart

Export Data
Save Image

SPDR S&P 500 Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Dec. 19, 2014 13.96%
Dec. 18, 2014 13.80%
Dec. 17, 2014 12.95%
Dec. 16, 2014 10.43%
Dec. 15, 2014 12.02%
Dec. 12, 2014 12.78%
Dec. 11, 2014 14.25%
Dec. 10, 2014 12.40%
Dec. 9, 2014 13.82%
Dec. 8, 2014 14.19%
Dec. 5, 2014 16.24%
Dec. 4, 2014 15.54%
Dec. 3, 2014 15.66%
Dec. 2, 2014 14.71%
Dec. 1, 2014 13.68%
Nov. 28, 2014 14.40%
Nov. 26, 2014 14.92%
Nov. 25, 2014 14.66%
Nov. 24, 2014 14.63%
Nov. 21, 2014 14.88%
Nov. 20, 2014 15.19%
Nov. 19, 2014 14.63%
Nov. 18, 2014 14.56%
Nov. 17, 2014 13.51%
Nov. 14, 2014 13.93%
Nov. 13, 2014 14.47%
   
Nov. 12, 2014 15.26%
Nov. 11, 2014 15.14%
Nov. 10, 2014 15.05%
Nov. 7, 2014 16.24%
Nov. 6, 2014 14.66%
Nov. 5, 2014 14.79%
Nov. 4, 2014 13.71%
Nov. 3, 2014 14.51%
Oct. 31, 2014 14.72%
Oct. 30, 2014 13.10%
Oct. 29, 2014 11.82%
Oct. 28, 2014 12.59%
Oct. 27, 2014 11.49%
Oct. 24, 2014 12.15%
Oct. 23, 2014 11.66%
Oct. 22, 2014 9.85%
Oct. 21, 2014 11.28%
Oct. 20, 2014 9.12%
Oct. 17, 2014 8.80%
Oct. 16, 2014 8.25%
Oct. 15, 2014 9.86%
Oct. 14, 2014 9.80%
Oct. 13, 2014 10.07%
Oct. 10, 2014 12.63%
Oct. 9, 2014 16.39%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get data for
Advertisement

SPY 1 Year Price Returns (Daily) Benchmarks

Companies
Apple 43.17%
Technology Select Sector SPDR 19.94%
SPDR Barclays High Yield Bond -5.39%

SPY 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -4.08% Oct 3 2011
Maximum 68.05% Mar 9 2010
Average 15.98%

SPY 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("SPY", "one_year_return")
  • Last 5 data points: =YCS("SPY", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SPY News

{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.