Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

SPDR S&P 500 (SPY)

Add to Watchlists
Create an Alert
188.37 +0.48  +0.26% NYSE Arca Apr 23, 4:59PM BATS Real time Currency in USD

SPDR S&P 500 1 Year Price Returns:

20.62% for April 23, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P 500 1 Year Price Returns Chart

Export Data
Save Image

SPDR S&P 500 Historical 1 Year Price Returns Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 23, 2014 20.62%
April 22, 2014 20.31%
April 21, 2014 20.30%
April 17, 2014 20.17%
April 16, 2014 18.24%
April 15, 2014 18.75%
April 14, 2014 15.20%
April 11, 2014 14.02%
April 10, 2014 15.43%
April 9, 2014 19.36%
April 8, 2014 18.49%
April 7, 2014 18.81%
April 4, 2014 19.59%
April 3, 2014 21.52%
April 2, 2014 20.44%
April 1, 2014 20.63%
March 31, 2014 19.37%
March 28, 2014 18.40%
March 27, 2014 18.18%
March 26, 2014 18.43%
March 25, 2014 20.24%
March 24, 2014 19.17%
March 21, 2014 20.63%
March 20, 2014 20.59%
March 19, 2014 20.73%
   
March 18, 2014 21.09%
March 17, 2014 19.57%
March 14, 2014 17.82%
March 13, 2014 18.78%
March 12, 2014 20.30%
March 11, 2014 20.00%
March 10, 2014 21.05%
March 7, 2014 21.63%
March 6, 2014 21.80%
March 5, 2014 21.69%
March 4, 2014 22.67%
March 3, 2014 21.61%
Feb. 28, 2014 22.87%
Feb. 27, 2014 22.32%
Feb. 26, 2014 23.22%
Feb. 25, 2014 24.05%
Feb. 24, 2014 21.74%
Feb. 21, 2014 22.25%
Feb. 20, 2014 21.65%
Feb. 19, 2014 19.43%
Feb. 18, 2014 21.12%
Feb. 14, 2014 20.84%
Feb. 13, 2014 20.28%
Feb. 12, 2014 19.77%
Feb. 11, 2014 19.91%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get data for
Advertisement

SPY 1 Year Price Returns Benchmarks

Companies
PowerShares QQQ 27.24%
SPDR Dow Jones Industrial Average 13.40%
SPDR Gold Shares -10.24%

SPY 1 Year Price Returns Range, Past 5 Years

Minimum -38.72% Apr 28 2009
Maximum 68.05% Mar 9 2010
Average 12.36%

SPY News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.