SP Funds S&P World ETF (SPWO)
22.01
+0.01
(+0.06%)
USD |
NYSEARCA |
May 31, 16:00
SPWO 30-Day Average Daily Volume: 2362.97 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 2362.97 |
| May 30, 2024 | 2386.93 |
| May 29, 2024 | 2319.30 |
| May 28, 2024 | 2274.73 |
| May 24, 2024 | 2237.77 |
| May 23, 2024 | 2267.13 |
| May 22, 2024 | 2598.07 |
| May 21, 2024 | 2504.57 |
| May 20, 2024 | 2485.40 |
| May 17, 2024 | 2491.40 |
| May 16, 2024 | 2476.97 |
| May 15, 2024 | 2491.30 |
| May 14, 2024 | 2422.07 |
| May 13, 2024 | 2373.97 |
| May 10, 2024 | 2403.30 |
| May 09, 2024 | 2377.27 |
| May 08, 2024 | 2437.00 |
| May 07, 2024 | 2555.43 |
| May 06, 2024 | 2613.53 |
| May 03, 2024 | 2446.57 |
| May 02, 2024 | 2461.57 |
| May 01, 2024 | 2394.67 |
| April 30, 2024 | 2426.73 |
| April 29, 2024 | 2437.80 |
| April 26, 2024 | 2452.70 |
| Date | Value |
|---|---|
| April 25, 2024 | 2501.07 |
| April 24, 2024 | 2536.27 |
| April 23, 2024 | 2549.70 |
| April 22, 2024 | 2501.37 |
| April 19, 2024 | 2536.40 |
| April 18, 2024 | 2503.67 |
| April 17, 2024 | 2505.10 |
| April 16, 2024 | 2513.40 |
| April 15, 2024 | 2393.67 |
| April 12, 2024 | 2414.23 |
| April 11, 2024 | 2392.87 |
| April 10, 2024 | 2267.40 |
| April 09, 2024 | 2379.60 |
| April 08, 2024 | 2449.43 |
| April 05, 2024 | 2468.30 |
| April 04, 2024 | 2457.30 |
| April 03, 2024 | 2478.37 |
| April 02, 2024 | 2989.90 |
| April 01, 2024 | 2967.77 |
| March 28, 2024 | 3214.83 |
| March 27, 2024 | 3161.00 |
| March 26, 2024 | 3358.23 |
| March 25, 2024 | 3195.50 |
| March 22, 2024 | 3257.47 |
| March 21, 2024 | 3346.47 |
30-Day Average Daily Volume Range, Past 5 Years
2237.77
Minimum
May 24 2024
22121.00
Maximum
Feb 02 2024
4231.35
Average
2613.53
Median
May 06 2024