Xtrackers MSCI EAFE ESG Leaders Eq ETF (EASG)
31.41
-0.37
(-1.16%)
USD |
NYSEARCA |
Jun 14, 16:00
31.83
+0.42
(+1.33%)
After-Hours: 20:00
EASG 30-Day Average Daily Volume: 3700.23 for June 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 14, 2024 | 3700.23 |
| June 13, 2024 | 4131.13 |
| June 12, 2024 | 4060.70 |
| June 11, 2024 | 3905.30 |
| June 10, 2024 | 3870.93 |
| June 07, 2024 | 3725.97 |
| June 06, 2024 | 4578.37 |
| June 05, 2024 | 4543.53 |
| June 04, 2024 | 4428.80 |
| June 03, 2024 | 4462.07 |
| May 31, 2024 | 4434.17 |
| May 30, 2024 | 4560.80 |
| May 29, 2024 | 4746.53 |
| May 28, 2024 | 4733.50 |
| May 24, 2024 | 4880.00 |
| May 23, 2024 | 4848.13 |
| May 22, 2024 | 4867.77 |
| May 21, 2024 | 4869.93 |
| May 20, 2024 | 4811.87 |
| May 17, 2024 | 5044.57 |
| May 16, 2024 | 5130.03 |
| May 15, 2024 | 5084.47 |
| May 14, 2024 | 5055.10 |
| May 13, 2024 | 5069.10 |
| May 10, 2024 | 5017.53 |
| Date | Value |
|---|---|
| May 09, 2024 | 5321.87 |
| May 08, 2024 | 5308.57 |
| May 07, 2024 | 5281.37 |
| May 06, 2024 | 5359.23 |
| May 03, 2024 | 5388.43 |
| May 02, 2024 | 3690.03 |
| May 01, 2024 | 3252.33 |
| April 30, 2024 | 3336.63 |
| April 29, 2024 | 3312.47 |
| April 26, 2024 | 3310.93 |
| April 25, 2024 | 3364.30 |
| April 24, 2024 | 2548.07 |
| April 23, 2024 | 2501.13 |
| April 22, 2024 | 2653.03 |
| April 19, 2024 | 2641.83 |
| April 18, 2024 | 2645.13 |
| April 17, 2024 | 2758.00 |
| April 16, 2024 | 2609.10 |
| April 15, 2024 | 2609.23 |
| April 12, 2024 | 2539.37 |
| April 11, 2024 | 2971.47 |
| April 10, 2024 | 3021.40 |
| April 09, 2024 | 3074.17 |
| April 08, 2024 | 3115.10 |
| April 05, 2024 | 2971.90 |
30-Day Average Daily Volume Range, Past 5 Years
607.50
Minimum
Nov 06 2019
17632.83
Maximum
Feb 02 2022
5042.37
Average
4060.70
Median
Jun 12 2024