Simplify US Equity PLUS Upsd Cnvxty ETF (SPUC)
37.73
+0.42
(+1.14%)
USD |
NYSEARCA |
May 31, 16:00
37.04
-0.69
(-1.83%)
After-Hours: 20:00
SPUC Total Return Price: 37.73 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 37.73 |
May 30, 2024 | 37.31 |
May 29, 2024 | 37.73 |
May 28, 2024 | 38.38 |
May 24, 2024 | 38.23 |
May 23, 2024 | 37.77 |
May 22, 2024 | 38.43 |
May 21, 2024 | 38.79 |
May 20, 2024 | 38.55 |
May 17, 2024 | 38.49 |
May 16, 2024 | 38.56 |
May 15, 2024 | 38.75 |
May 14, 2024 | 37.85 |
May 13, 2024 | 37.49 |
May 10, 2024 | 37.54 |
May 09, 2024 | 37.42 |
May 08, 2024 | 37.15 |
May 07, 2024 | 37.19 |
May 06, 2024 | 37.10 |
May 03, 2024 | 36.54 |
May 02, 2024 | 35.87 |
May 01, 2024 | 35.47 |
April 30, 2024 | 35.73 |
April 29, 2024 | 36.45 |
April 26, 2024 | 36.32 |
Date | Value |
---|---|
April 25, 2024 | 35.87 |
April 24, 2024 | 36.17 |
April 23, 2024 | 36.16 |
April 22, 2024 | 35.56 |
April 19, 2024 | 35.27 |
April 18, 2024 | 35.67 |
April 17, 2024 | 35.89 |
April 16, 2024 | 36.24 |
April 15, 2024 | 36.40 |
April 12, 2024 | 37.12 |
April 11, 2024 | 38.18 |
April 10, 2024 | 37.66 |
April 09, 2024 | 38.28 |
April 08, 2024 | 38.25 |
April 05, 2024 | 38.42 |
April 04, 2024 | 37.61 |
April 03, 2024 | 38.52 |
April 02, 2024 | 38.38 |
April 01, 2024 | 38.98 |
March 28, 2024 | 39.14 |
March 27, 2024 | 39.02 |
March 26, 2024 | 38.38 |
March 25, 2024 | 38.66 |
March 22, 2024 | 38.90 |
March 21, 2024 | 39.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.94
Minimum
Sep 23 2020
39.14
Maximum
Mar 28 2024
29.37
Average
28.95
Median
Total Return Price Benchmarks
Simplify US Equity PLUS Convexity ETF | 34.55 |
Simplify US Equity Plus Qis ETF | 29.21 |
Pacer BioThreat Strategy ETF | 35.85 |
Reverb ETF | 27.48 |
BlackRock Large Cap Core ETF | 30.78 |