Simplify US Equity PLUS Upsd Cnvxty ETF (SPUC)
38.83
-0.13
(-0.34%)
USD |
NYSEARCA |
Jun 07, 16:00
39.01
+0.18
(+0.47%)
After-Hours: 20:00
SPUC Price: 38.83 for June 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 07, 2024 | 39.25 | 39.26 | 38.74 | 38.83 | 1318.00 |
Jun 06, 2024 | 38.93 | 38.96 | 38.93 | 38.96 | 869.00 |
Jun 05, 2024 | 38.45 | 39.04 | 38.45 | 39.04 | 1493.00 |
Jun 04, 2024 | 37.70 | 38.15 | 37.58 | 38.00 | 3332.00 |
Jun 03, 2024 | 37.99 | 37.99 | 37.59 | 37.83 | 7826.00 |
May 31, 2024 | 37.29 | 37.73 | 36.96 | 37.73 | 2014.00 |
May 30, 2024 | 37.48 | 37.59 | 37.31 | 37.31 | 2011.00 |
May 29, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 72.00 |
May 28, 2024 | 38.56 | 38.56 | 37.96 | 38.38 | 24390.00 |
May 24, 2024 | 38.07 | 38.35 | 38.07 | 38.23 | 1857.00 |
May 23, 2024 | 38.83 | 38.83 | 37.73 | 37.77 | 1107.00 |
May 22, 2024 | 38.72 | 38.73 | 38.43 | 38.43 | 1004.00 |
May 21, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.000 |
May 20, 2024 | 38.88 | 38.88 | 38.55 | 38.55 | 823.00 |
May 17, 2024 | 38.49 | 38.49 | 38.27 | 38.49 | 1798.00 |
May 16, 2024 | 38.79 | 38.86 | 38.56 | 38.56 | 381.00 |
May 15, 2024 | 38.41 | 38.75 | 38.41 | 38.75 | 265.00 |
May 14, 2024 | 37.61 | 37.85 | 37.61 | 37.85 | 450.00 |
May 13, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 50.00 |
May 10, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 66.00 |
May 09, 2024 | 37.38 | 37.42 | 37.38 | 37.42 | 225.00 |
May 08, 2024 | 37.07 | 37.15 | 37.03 | 37.15 | 771.00 |
May 07, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 27.00 |
May 06, 2024 | 36.85 | 37.10 | 36.85 | 37.10 | 991.00 |
May 03, 2024 | 36.50 | 36.54 | 36.50 | 36.54 | 25237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.32
Minimum
Sep 23 2020
39.14
Maximum
Mar 28 2024
30.25
Average
29.99
Median
Mar 11 2022
Price Benchmarks
Simplify US Equity PLUS Convexity ETF | 35.30 |
Simplify US Equity Plus Qis ETF | 29.53 |
Pacer BioThreat Strategy ETF | 36.62 |
Reverb ETF | 27.85 |
BlackRock Large Cap Core ETF | 31.05 |