SPDR® Portfolio Short Term Treasury ETF (SPTS)
28.80
-0.02
(-0.07%)
USD |
NYSEARCA |
May 17, 16:00
28.80
0.00 (0.00%)
Pre-Market: 20:00
SPTS Total Return Level: 33.78 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 33.78 |
May 16, 2024 | 33.81 |
May 15, 2024 | 33.81 |
May 14, 2024 | 33.75 |
May 13, 2024 | 33.72 |
May 10, 2024 | 33.73 |
May 09, 2024 | 33.75 |
May 08, 2024 | 33.71 |
May 07, 2024 | 33.71 |
May 06, 2024 | 33.72 |
May 03, 2024 | 33.71 |
May 02, 2024 | 33.66 |
May 01, 2024 | 33.61 |
April 30, 2024 | 33.56 |
April 29, 2024 | 33.60 |
April 26, 2024 | 33.57 |
April 25, 2024 | 33.58 |
April 24, 2024 | 33.59 |
April 23, 2024 | 33.61 |
April 22, 2024 | 33.58 |
April 19, 2024 | 33.57 |
April 18, 2024 | 33.56 |
April 17, 2024 | 33.58 |
April 16, 2024 | 33.54 |
April 15, 2024 | 33.57 |
Date | Value |
---|---|
April 12, 2024 | 33.59 |
April 11, 2024 | 33.56 |
April 10, 2024 | 33.52 |
April 09, 2024 | 33.66 |
April 08, 2024 | 33.63 |
April 05, 2024 | 33.64 |
April 04, 2024 | 33.71 |
April 03, 2024 | 33.67 |
April 02, 2024 | 33.66 |
April 01, 2024 | 33.64 |
March 28, 2024 | 33.68 |
March 27, 2024 | 33.71 |
March 26, 2024 | 33.68 |
March 25, 2024 | 33.67 |
March 22, 2024 | 33.70 |
March 21, 2024 | 33.67 |
March 20, 2024 | 33.66 |
March 19, 2024 | 33.62 |
March 18, 2024 | 33.59 |
March 15, 2024 | 33.59 |
March 14, 2024 | 33.61 |
March 13, 2024 | 33.64 |
March 12, 2024 | 33.66 |
March 11, 2024 | 33.68 |
March 08, 2024 | 33.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.85
Minimum
Oct 20 2022
33.81
Maximum
May 15 2024
33.09
Average
33.08
Median
Feb 11 2022