Supurva Healthcare Group Price Insights

Supurva Healthcare Group Inc (SPRV)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0002	0.0002	0.0001	0.0001	51011.00
May 16, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 15, 2024	0.0002	0.0002	0.0002	0.0002	40000.00
May 14, 2024	0.0001	0.0001	0.0001	0.0001	6312.00
May 13, 2024	0.0001	0.0001	0.0001	0.0001	215598.0
May 10, 2024	0.0001	0.0001	0.0001	0.0001	500000.0
May 09, 2024	0.0001	0.0001	0.0001	0.0001	666666.0
May 08, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 07, 2024	0.0002	0.0002	0.0002	0.0002	540000.0
May 06, 2024	0.0001	0.0002	0.0001	0.0002	115810.0
May 03, 2024	0.0002	0.0002	0.0002	0.0002	2000.00
May 02, 2024	0.0002	0.0002	0.0001	0.0001	1.513M
May 01, 2024	0.0002	0.0002	0.0002	0.0002	550000.0
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	1.51M
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	1.60M
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	523529.0
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	1000.00
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	100000.0
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	5.05M
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	3.875M
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	600000.0
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 15, 2024	0.0002	0.0002	0.0001	0.0002	1.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jun 14 2023

0.30

Maximum

Aug 21 2020

0.0401

Average

0.0036

Median

Dec 14 2021

Price Benchmarks