Suburban Propane Partners Total Return Level Analysis

Suburban Propane Partners LP (SPH)

18.63 -1.02 (-5.19%) USD | NYSE | May 10, 16:00

18.63 0.00 (0.00%) After-Hours: 19:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 09, 2024	231.13
May 08, 2024	237.25
May 07, 2024	233.72
May 06, 2024	232.31
May 03, 2024	229.59
May 02, 2024	229.70
May 01, 2024	230.17
April 30, 2024	226.00
April 29, 2024	233.52
April 26, 2024	227.85
April 25, 2024	229.70
April 24, 2024	228.66
April 23, 2024	226.11
April 22, 2024	227.62
April 19, 2024	224.73
April 18, 2024	220.21
April 17, 2024	220.91
April 16, 2024	214.66
April 15, 2024	216.39
April 12, 2024	223.22
April 11, 2024	229.59
April 10, 2024	229.24
April 09, 2024	235.14
April 08, 2024	234.56
April 05, 2024	239.89

Date	Value
April 04, 2024	243.82
April 03, 2024	244.05
April 02, 2024	243.24
April 01, 2024	243.94
March 28, 2024	236.41
March 27, 2024	233.98
March 26, 2024	233.06
March 25, 2024	233.64
March 22, 2024	238.61
March 21, 2024	243.47
March 20, 2024	243.82
March 19, 2024	235.14
March 18, 2024	229.59
March 15, 2024	224.61
March 14, 2024	227.85
March 13, 2024	241.62
March 12, 2024	243.47
March 11, 2024	242.55
March 08, 2024	242.43
March 07, 2024	245.56
March 06, 2024	246.94
March 05, 2024	242.20
March 04, 2024	236.76
March 01, 2024	241.04
February 29, 2024	240.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

86.02

Minimum

Mar 18 2020

246.94

Maximum

Mar 06 2024

161.61

Average

162.85

Median

Jun 16 2023

Total Return Level Benchmarks