Suburban Propane Partners LP (SPH)
19.69
-0.16
(-0.81%)
USD |
NYSE |
Apr 26, 16:00
19.69
0.00 (0.00%)
Pre-Market: 20:00
Suburban Propane Partners Price: 19.69 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.85 | 20.00 | 19.61 | 19.69 | 153639.0 |
Apr 25, 2024 | 19.63 | 20.10 | 19.62 | 19.85 | 138316.0 |
Apr 24, 2024 | 19.50 | 19.84 | 19.40 | 19.76 | 123408.0 |
Apr 23, 2024 | 19.61 | 19.63 | 19.35 | 19.54 | 150076.0 |
Apr 22, 2024 | 19.48 | 19.76 | 19.18 | 19.67 | 250567.0 |
Apr 19, 2024 | 19.14 | 19.62 | 19.10 | 19.42 | 95206.00 |
Apr 18, 2024 | 19.09 | 19.15 | 18.84 | 19.03 | 115044.0 |
Apr 17, 2024 | 18.39 | 19.31 | 18.39 | 19.09 | 174676.0 |
Apr 16, 2024 | 18.73 | 18.81 | 18.10 | 18.55 | 220809.0 |
Apr 15, 2024 | 19.29 | 19.38 | 18.64 | 18.70 | 255264.0 |
Apr 12, 2024 | 19.75 | 20.11 | 19.27 | 19.29 | 235333.0 |
Apr 11, 2024 | 19.81 | 20.00 | 19.56 | 19.84 | 154146.0 |
Apr 10, 2024 | 20.15 | 20.53 | 19.78 | 19.81 | 167327.0 |
Apr 09, 2024 | 20.25 | 20.61 | 20.09 | 20.32 | 89681.00 |
Apr 08, 2024 | 20.67 | 20.96 | 20.27 | 20.27 | 158738.0 |
Apr 05, 2024 | 21.13 | 21.25 | 20.73 | 20.73 | 175236.0 |
Apr 04, 2024 | 21.17 | 21.44 | 21.05 | 21.07 | 148359.0 |
Apr 03, 2024 | 20.98 | 21.32 | 20.91 | 21.09 | 114439.0 |
Apr 02, 2024 | 20.68 | 21.10 | 20.68 | 21.02 | 133722.0 |
Apr 01, 2024 | 20.43 | 21.17 | 20.38 | 21.08 | 193245.0 |
Mar 28, 2024 | 20.25 | 20.84 | 20.19 | 20.43 | 204453.0 |
Mar 27, 2024 | 20.14 | 20.49 | 20.04 | 20.22 | 121982.0 |
Mar 26, 2024 | 20.19 | 20.29 | 20.00 | 20.14 | 74722.00 |
Mar 25, 2024 | 20.56 | 20.84 | 20.05 | 20.19 | 149603.0 |
Mar 22, 2024 | 21.02 | 21.02 | 20.62 | 20.62 | 89315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
24.63
Maximum
Jun 21 2019
16.96
Average
15.67
Median
Jul 08 2021
Price Benchmarks
Advent Technologies Holdings Inc | 0.1516 |
Fluence Energy Inc | 16.85 |
Constellation Energy Corp | 188.37 |
Verde Clean Fuels Inc | 4.60 |
Alternus Clean Energy Inc | 0.3443 |
Price Related Metrics
PE Ratio | 12.38 |
PS Ratio | 0.9068 |
Price to Book Value | 2.292 |
Price to Free Cash Flow | 7.878 |
Earnings Yield | 8.08% |
Market Cap | 1.261B |
Operating PE Ratio | 6.557 |
Normalized PE Ratio | 12.38 |