Source Capital Inc (SOR)
43.09
-0.61
(-1.40%)
USD |
NYSE |
May 17, 16:00
43.10
+0.01
(+0.02%)
After-Hours: 20:00
SOR 30-Day Average Daily Volume: 10201.43 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 10201.43 |
| May 16, 2024 | 9518.80 |
| May 15, 2024 | 8769.40 |
| May 14, 2024 | 8683.20 |
| May 13, 2024 | 8729.10 |
| May 10, 2024 | 9056.60 |
| May 09, 2024 | 9257.10 |
| May 08, 2024 | 9280.30 |
| May 07, 2024 | 9302.20 |
| May 06, 2024 | 9252.80 |
| May 03, 2024 | 9431.13 |
| May 02, 2024 | 10235.57 |
| May 01, 2024 | 10269.03 |
| April 30, 2024 | 10344.73 |
| April 29, 2024 | 12327.47 |
| April 26, 2024 | 12223.33 |
| April 25, 2024 | 12378.90 |
| April 24, 2024 | 11996.73 |
| April 23, 2024 | 11971.03 |
| April 22, 2024 | 12223.23 |
| April 19, 2024 | 12237.37 |
| April 18, 2024 | 12474.07 |
| April 17, 2024 | 12560.80 |
| April 16, 2024 | 12729.40 |
| April 15, 2024 | 12913.47 |
| Date | Value |
|---|---|
| April 12, 2024 | 13081.13 |
| April 11, 2024 | 13470.83 |
| April 10, 2024 | 13262.63 |
| April 09, 2024 | 13593.97 |
| April 08, 2024 | 13590.57 |
| April 05, 2024 | 13495.87 |
| April 04, 2024 | 13865.97 |
| April 03, 2024 | 13828.17 |
| April 02, 2024 | 13810.53 |
| April 01, 2024 | 14011.47 |
| March 28, 2024 | 13683.90 |
| March 27, 2024 | 14166.40 |
| March 26, 2024 | 14207.10 |
| March 25, 2024 | 14539.50 |
| March 22, 2024 | 14730.97 |
| March 21, 2024 | 15425.47 |
| March 20, 2024 | 15754.80 |
| March 19, 2024 | 17319.23 |
| March 18, 2024 | 17007.07 |
| March 15, 2024 | 14901.77 |
| March 14, 2024 | 15059.57 |
| March 13, 2024 | 15074.53 |
| March 12, 2024 | 15483.37 |
| March 11, 2024 | 16280.50 |
| March 08, 2024 | 16427.73 |
30-Day Average Daily Volume Range, Past 5 Years
5455.00
Minimum
Nov 18 2021
35014.67
Maximum
Apr 08 2020
15245.88
Average
14164.70
Median
Jun 14 2019
30-Day Average Daily Volume Benchmarks
| Cohen & Steers Closed-end Opp Fd Inc | 56595.90 |
| Monarch ProCap ETF | 11720.30 |
| Cabana Target Leading Sector Mod ETF | 30585.67 |
| STF Tactical Growth ETF | 15718.03 |
| Virtus Total Return Fund Inc | 397254.1 |