Syndax Pharmaceuticals Inc (SNDX)
19.09
-0.79
(-3.97%)
USD |
NASDAQ |
Jun 18, 16:00
19.09
0.00 (0.00%)
After-Hours: 16:16
Syndax Pharmaceuticals Total Return Level: 19.88 for June 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 17, 2024 | 19.88 |
June 14, 2024 | 20.11 |
June 13, 2024 | 20.70 |
June 12, 2024 | 20.27 |
June 11, 2024 | 19.32 |
June 10, 2024 | 19.72 |
June 07, 2024 | 19.50 |
June 06, 2024 | 19.40 |
June 05, 2024 | 19.21 |
June 04, 2024 | 18.82 |
June 03, 2024 | 19.30 |
May 31, 2024 | 19.27 |
May 30, 2024 | 19.29 |
May 29, 2024 | 19.72 |
May 28, 2024 | 20.08 |
May 24, 2024 | 20.28 |
May 23, 2024 | 20.11 |
May 22, 2024 | 20.76 |
May 21, 2024 | 20.66 |
May 20, 2024 | 20.25 |
May 17, 2024 | 20.29 |
May 16, 2024 | 20.92 |
May 15, 2024 | 21.94 |
May 14, 2024 | 21.66 |
May 13, 2024 | 20.97 |
Date | Value |
---|---|
May 10, 2024 | 21.75 |
May 09, 2024 | 21.97 |
May 08, 2024 | 22.38 |
May 07, 2024 | 23.18 |
May 06, 2024 | 22.50 |
May 03, 2024 | 22.05 |
May 02, 2024 | 21.86 |
May 01, 2024 | 21.97 |
April 30, 2024 | 21.13 |
April 29, 2024 | 21.28 |
April 26, 2024 | 21.06 |
April 25, 2024 | 20.57 |
April 24, 2024 | 20.79 |
April 23, 2024 | 20.97 |
April 22, 2024 | 20.96 |
April 19, 2024 | 20.80 |
April 18, 2024 | 20.49 |
April 17, 2024 | 20.74 |
April 16, 2024 | 21.28 |
April 15, 2024 | 21.62 |
April 12, 2024 | 21.72 |
April 11, 2024 | 22.32 |
April 10, 2024 | 22.01 |
April 09, 2024 | 23.00 |
April 08, 2024 | 22.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.43
Minimum
Oct 09 2019
28.98
Maximum
Feb 01 2023
17.68
Average
18.23
Median
Oct 18 2021
Total Return Level Benchmarks
Crinetics Pharmaceuticals Inc | 44.71 |
Pyxis Oncology Inc | 3.66 |
NovaBay Pharmaceuticals Inc | 2.57 |
Palatin Technologies Inc | 1.82 |
iBio Inc | 2.30 |