Sierra Metals Inc (SMT.TO)
0.96
+0.03
(+3.23%)
CAD |
TSX |
May 15, 15:30
Sierra Metals 1 Year Total Returns (Daily): 138.5% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 14, 2024 | 138.5% |
May 13, 2024 | 112.8% |
May 10, 2024 | 102.6% |
May 09, 2024 | 105.1% |
May 08, 2024 | 105.1% |
May 07, 2024 | 112.8% |
May 06, 2024 | 120.5% |
May 03, 2024 | 123.4% |
May 02, 2024 | 121.1% |
May 01, 2024 | 107.6% |
April 30, 2024 | 115.8% |
April 29, 2024 | 123.7% |
April 26, 2024 | 114.4% |
April 25, 2024 | 100.0% |
April 24, 2024 | 100.0% |
April 23, 2024 | 107.7% |
April 22, 2024 | 107.7% |
April 19, 2024 | 107.6% |
April 18, 2024 | 107.6% |
April 17, 2024 | 102.5% |
April 16, 2024 | 105.0% |
April 15, 2024 | 102.5% |
April 12, 2024 | 110.0% |
April 11, 2024 | 105.1% |
April 10, 2024 | 107.6% |
Date | Value |
---|---|
April 09, 2024 | 107.5% |
April 08, 2024 | 107.5% |
April 05, 2024 | 107.6% |
April 04, 2024 | 100.0% |
April 03, 2024 | 95.00% |
April 02, 2024 | 95.00% |
April 01, 2024 | 95.00% |
March 28, 2024 | 105.3% |
March 27, 2024 | 105.3% |
March 26, 2024 | 112.5% |
March 25, 2024 | 82.50% |
March 22, 2024 | 84.62% |
March 21, 2024 | 69.41% |
March 20, 2024 | 87.50% |
March 19, 2024 | 102.6% |
March 18, 2024 | 107.9% |
March 15, 2024 | 100.0% |
March 14, 2024 | 97.50% |
March 13, 2024 | 77.55% |
March 12, 2024 | 62.00% |
March 11, 2024 | 46.00% |
March 08, 2024 | 37.74% |
March 07, 2024 | 43.14% |
March 06, 2024 | 50.00% |
March 05, 2024 | 51.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.31%
Minimum
Dec 16 2022
461.5%
Maximum
Dec 18 2023
6.95%
Average
-40.42%
Median
1 Year Total Returns (Daily) Benchmarks
Teck Resources Ltd | 22.67% |
Ivanhoe Mines Ltd | 80.61% |
Foran Mining Corp | 28.15% |
Filo Corp | 14.01% |
Giant Mining Corp | -- |