ProShares UltraShort Materials (SMN)
7.678
+0.13
(+1.70%)
USD |
NYSEARCA |
May 02, 16:00
SMN Total Return Price: 7.678 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 7.678 |
| May 01, 2024 | 7.55 |
| April 30, 2024 | 7.641 |
| April 29, 2024 | 7.403 |
| April 26, 2024 | 7.514 |
| April 25, 2024 | 7.607 |
| April 24, 2024 | 7.706 |
| April 23, 2024 | 7.728 |
| April 22, 2024 | 7.62 |
| April 19, 2024 | 7.612 |
| April 18, 2024 | 7.588 |
| April 17, 2024 | 7.57 |
| April 16, 2024 | 7.600 |
| April 15, 2024 | 7.49 |
| April 12, 2024 | 7.448 |
| April 11, 2024 | 7.132 |
| April 10, 2024 | 7.16 |
| April 09, 2024 | 6.942 |
| April 08, 2024 | 6.97 |
| April 05, 2024 | 6.960 |
| April 04, 2024 | 7.096 |
| April 03, 2024 | 6.958 |
| April 02, 2024 | 7.032 |
| April 01, 2024 | 6.95 |
| March 28, 2024 | 6.935 |
| Date | Value |
|---|---|
| March 27, 2024 | 6.985 |
| March 26, 2024 | 7.178 |
| March 25, 2024 | 7.164 |
| March 22, 2024 | 7.144 |
| March 21, 2024 | 7.068 |
| March 20, 2024 | 7.11 |
| March 19, 2024 | 7.259 |
| March 18, 2024 | 7.258 |
| March 15, 2024 | 7.285 |
| March 14, 2024 | 7.300 |
| March 13, 2024 | 7.201 |
| March 12, 2024 | 7.340 |
| March 11, 2024 | 7.342 |
| March 08, 2024 | 7.504 |
| March 07, 2024 | 7.421 |
| March 06, 2024 | 7.607 |
| March 05, 2024 | 7.736 |
| March 04, 2024 | 7.666 |
| March 01, 2024 | 7.741 |
| February 29, 2024 | 7.787 |
| February 28, 2024 | 7.935 |
| February 27, 2024 | 7.971 |
| February 26, 2024 | 8.014 |
| February 23, 2024 | 7.922 |
| February 22, 2024 | 8.005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.935
Minimum
Mar 28 2024
96.39
Maximum
Mar 23 2020
21.71
Average
12.61
Median
Oct 05 2022