Sumitomo Mitsui Financial Group Inc (SMFNF)
56.41
-2.64
(-4.48%)
USD |
OTCM |
May 07, 13:48
Sumitomo Mitsui Financial Group 1 Year Total Returns (Daily): 48.07% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 48.07% |
| May 03, 2024 | 43.48% |
| May 02, 2024 | 41.86% |
| May 01, 2024 | 37.39% |
| April 30, 2024 | 41.44% |
| April 29, 2024 | 44.62% |
| April 26, 2024 | 40.84% |
| April 25, 2024 | 42.70% |
| April 24, 2024 | 45.16% |
| April 23, 2024 | 37.72% |
| April 22, 2024 | 38.04% |
| April 19, 2024 | 40.43% |
| April 18, 2024 | 37.28% |
| April 17, 2024 | 42.60% |
| April 16, 2024 | 41.57% |
| April 15, 2024 | 47.83% |
| April 12, 2024 | 46.14% |
| April 11, 2024 | 47.94% |
| April 10, 2024 | 50.86% |
| April 09, 2024 | 46.81% |
| April 08, 2024 | 46.51% |
| April 05, 2024 | 53.43% |
| April 04, 2024 | 47.29% |
| April 03, 2024 | 43.48% |
| April 02, 2024 | 44.66% |
| Date | Value |
|---|---|
| April 01, 2024 | 46.63% |
| March 28, 2024 | 56.37% |
| March 27, 2024 | 65.78% |
| March 26, 2024 | 53.72% |
| March 25, 2024 | 56.77% |
| March 22, 2024 | 56.33% |
| March 21, 2024 | 52.34% |
| March 20, 2024 | 53.61% |
| March 19, 2024 | 55.68% |
| March 18, 2024 | 55.68% |
| March 15, 2024 | 59.70% |
| March 14, 2024 | 54.42% |
| March 13, 2024 | 48.34% |
| March 12, 2024 | 35.02% |
| March 11, 2024 | 31.34% |
| March 08, 2024 | 46.99% |
| March 07, 2024 | 44.36% |
| March 06, 2024 | 34.40% |
| March 05, 2024 | 32.91% |
| March 04, 2024 | 27.23% |
| March 01, 2024 | 39.36% |
| February 29, 2024 | 33.54% |
| February 28, 2024 | 32.31% |
| February 27, 2024 | 31.09% |
| February 26, 2024 | 33.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.46%
Minimum
Mar 23 2020
95.26%
Maximum
Mar 23 2021
13.84%
Average
6.44%
Median
Jan 22 2020
1 Year Total Returns (Daily) Benchmarks
| ORIX Corp | 24.48% |
| Mizuho Financial Group Inc | 36.70% |
| Mitsubishi UFJ Financial Group Inc | 64.92% |
| Nomura Holdings Inc | 66.76% |