Smartsheet Total Return Level Analysis

Smartsheet Inc (SMAR)

39.68 -1.05 (-2.58%) USD | NYSE | May 24, 16:00

39.68 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 24, 2024	39.68
May 23, 2024	40.73
May 22, 2024	41.67
May 21, 2024	41.65
May 20, 2024	41.91
May 17, 2024	42.03
May 16, 2024	41.94
May 15, 2024	41.49
May 14, 2024	40.87
May 13, 2024	40.20
May 10, 2024	40.07
May 09, 2024	38.84
May 08, 2024	38.88
May 07, 2024	39.65
May 06, 2024	39.25
May 03, 2024	38.58
May 02, 2024	38.39
May 01, 2024	38.48
April 30, 2024	37.83
April 29, 2024	38.34
April 26, 2024	38.28
April 25, 2024	38.08
April 24, 2024	38.36
April 23, 2024	38.29
April 22, 2024	37.87

Date	Value
April 19, 2024	36.80
April 18, 2024	37.42
April 17, 2024	37.70
April 16, 2024	36.58
April 15, 2024	36.71
April 12, 2024	37.67
April 11, 2024	38.69
April 10, 2024	38.39
April 09, 2024	39.64
April 08, 2024	38.73
April 05, 2024	38.26
April 04, 2024	38.10
April 03, 2024	38.15
April 02, 2024	38.75
April 01, 2024	38.40
March 28, 2024	38.50
March 27, 2024	38.40
March 26, 2024	38.10
March 25, 2024	39.08
March 22, 2024	39.24
March 21, 2024	39.60
March 20, 2024	38.85
March 19, 2024	38.59
March 18, 2024	38.65
March 15, 2024	37.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.93

Minimum

Nov 09 2022

84.41

Maximum

Feb 12 2021

49.50

Average

46.33

Median

Aug 15 2019

Total Return Level Benchmarks