Nicholas Silver Income ETF (SLVX)
13.81
-0.80
(-5.49%)
USD |
NYSEARCA |
Jul 07, 16:00
13.81
0.00 (0.00%)
After-Hours: 20:00
SLVX Price : 13.81 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 14.94 | 14.94 | 14.52 | 14.61 | 9926.00 |
| Jul 02, 2026 | 15.05 | 15.05 | 14.48 | 14.66 | 7693.00 |
| Jul 01, 2026 | 14.04 | 14.82 | 14.04 | 14.16 | 34342.00 |
| Jun 30, 2026 | 13.94 | 14.29 | 13.94 | 14.12 | 35015.00 |
| Jun 29, 2026 | 13.96 | 14.06 | 13.81 | 14.06 | 10823.00 |
| Jun 26, 2026 | 14.18 | 14.62 | 14.18 | 14.37 | 8156.00 |
| Jun 25, 2026 | 13.87 | 14.34 | 13.87 | 14.00 | 5774.00 |
| Jun 24, 2026 | 13.91 | 14.16 | 13.52 | 13.70 | 15970.00 |
| Jun 23, 2026 | 14.77 | 14.89 | 14.58 | 14.58 | 10487.00 |
| Jun 22, 2026 | 15.69 | 15.69 | 15.50 | 15.55 | 7675.00 |
| Jun 18, 2026 | 16.36 | 16.36 | 15.67 | 15.85 | 5466.00 |
| Jun 17, 2026 | 16.81 | 17.37 | 16.26 | 16.26 | 5941.00 |
| Jun 16, 2026 | 16.88 | 17.06 | 16.71 | 16.94 | 6326.00 |
| Jun 15, 2026 | 16.80 | 17.01 | 16.55 | 16.61 | 13364.00 |
| Jun 12, 2026 | 15.16 | 15.80 | 15.16 | 15.70 | 6685.00 |
| Jun 11, 2026 | 14.23 | 15.19 | 14.23 | 15.18 | 7844.00 |
| Jun 10, 2026 | 14.74 | 14.74 | 14.23 | 14.23 | 8066.00 |
| Jun 09, 2026 | 15.68 | 15.68 | 14.41 | 14.82 | 12623.00 |
| Jun 08, 2026 | 15.62 | 15.74 | 15.52 | 15.64 | 11053.00 |
| Jun 05, 2026 | 16.95 | 16.95 | 15.74 | 15.81 | 24100.00 |
| Jun 04, 2026 | 17.85 | 17.96 | 17.50 | 17.57 | 4422.00 |
| Jun 03, 2026 | 18.11 | 18.11 | 17.44 | 17.44 | 25922.00 |
| Jun 02, 2026 | 18.33 | 18.36 | 18.16 | 18.34 | 4976.00 |
| Jun 01, 2026 | 18.08 | 18.29 | 17.70 | 18.14 | 10270.00 |
| May 29, 2026 | 18.20 | 18.50 | 18.00 | 18.47 | 4559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median