US Silica Holdings Inc (SLCA)
13.04
+0.20
(+1.52%)
USD |
NYSE |
Apr 25, 16:00
13.04
0.00 (0.00%)
After-Hours: 20:00
US Silica Holdings Total Return Level: 14.88 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 14.88 |
April 23, 2024 | 15.02 |
April 22, 2024 | 14.57 |
April 19, 2024 | 14.84 |
April 18, 2024 | 14.68 |
April 17, 2024 | 14.53 |
April 16, 2024 | 14.79 |
April 15, 2024 | 15.12 |
April 12, 2024 | 14.94 |
April 11, 2024 | 15.44 |
April 10, 2024 | 15.62 |
April 09, 2024 | 15.37 |
April 08, 2024 | 15.35 |
April 05, 2024 | 15.26 |
April 04, 2024 | 15.32 |
April 03, 2024 | 15.78 |
April 02, 2024 | 14.68 |
April 01, 2024 | 14.40 |
March 28, 2024 | 14.37 |
March 27, 2024 | 14.20 |
March 26, 2024 | 14.20 |
March 25, 2024 | 14.51 |
March 22, 2024 | 14.57 |
March 21, 2024 | 14.84 |
March 20, 2024 | 14.96 |
Date | Value |
---|---|
March 19, 2024 | 14.94 |
March 18, 2024 | 14.74 |
March 15, 2024 | 14.58 |
March 14, 2024 | 14.09 |
March 13, 2024 | 14.17 |
March 12, 2024 | 13.85 |
March 11, 2024 | 13.87 |
March 08, 2024 | 13.62 |
March 07, 2024 | 13.32 |
March 06, 2024 | 13.07 |
March 05, 2024 | 13.20 |
March 04, 2024 | 13.18 |
March 01, 2024 | 13.50 |
February 29, 2024 | 13.32 |
February 28, 2024 | 13.25 |
February 27, 2024 | 13.66 |
February 26, 2024 | 12.39 |
February 23, 2024 | 12.37 |
February 22, 2024 | 12.22 |
February 21, 2024 | 12.51 |
February 20, 2024 | 12.39 |
February 16, 2024 | 12.48 |
February 15, 2024 | 12.60 |
February 14, 2024 | 11.96 |
February 13, 2024 | 11.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.9843
Minimum
Mar 18 2020
24.31
Maximum
Apr 18 2022
11.62
Average
12.82
Median