Sekisui House Ltd (SKHSY)
23.20
+0.29
(+1.27%)
USD |
OTCM |
May 01, 16:00
Sekisui House 1 Year Total Returns (Daily): 15.12% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 15.12% |
| April 30, 2024 | 17.16% |
| April 29, 2024 | 17.87% |
| April 26, 2024 | 16.11% |
| April 25, 2024 | 18.01% |
| April 24, 2024 | 17.48% |
| April 23, 2024 | 15.61% |
| April 22, 2024 | 14.27% |
| April 19, 2024 | 10.25% |
| April 18, 2024 | 10.59% |
| April 17, 2024 | 10.68% |
| April 16, 2024 | 13.11% |
| April 15, 2024 | 16.22% |
| April 12, 2024 | 18.32% |
| April 11, 2024 | 20.28% |
| April 10, 2024 | 18.78% |
| April 09, 2024 | 19.02% |
| April 08, 2024 | 19.28% |
| April 05, 2024 | 18.76% |
| April 04, 2024 | 15.68% |
| April 03, 2024 | 17.82% |
| April 02, 2024 | 16.85% |
| April 01, 2024 | 17.52% |
| March 28, 2024 | 16.37% |
| March 27, 2024 | 16.95% |
| Date | Value |
|---|---|
| March 26, 2024 | 15.56% |
| March 25, 2024 | 15.76% |
| March 22, 2024 | 17.14% |
| March 21, 2024 | 18.09% |
| March 20, 2024 | 17.82% |
| March 19, 2024 | 16.64% |
| March 18, 2024 | 15.61% |
| March 15, 2024 | 16.74% |
| March 14, 2024 | 18.01% |
| March 13, 2024 | 16.85% |
| March 12, 2024 | 14.66% |
| March 11, 2024 | 14.21% |
| March 08, 2024 | 24.51% |
| March 07, 2024 | 21.93% |
| March 06, 2024 | 23.73% |
| March 05, 2024 | 20.96% |
| March 04, 2024 | 20.26% |
| March 01, 2024 | 23.43% |
| February 29, 2024 | 22.36% |
| February 28, 2024 | 21.15% |
| February 27, 2024 | 20.22% |
| February 26, 2024 | 22.72% |
| February 23, 2024 | 23.72% |
| February 22, 2024 | 24.79% |
| February 21, 2024 | 22.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.99%
Minimum
Nov 03 2022
61.63%
Maximum
Feb 10 2020
11.73%
Average
11.66%
Median
Jul 23 2021
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co Ltd | 30.33% |
| Toyota Motor Corp | 67.77% |
| MEDIROM Healthcare Technologies Inc | 0.18% |
| Yoshitsu Co Ltd | -84.63% |
| Linkage Global Inc | -- |