Scienjoy Holding Corp (SJ)
0.8066
-0.01
(-1.01%)
USD |
NASDAQ |
May 03, 16:00
0.825
+0.02
(+2.28%)
After-Hours: 20:00
Scienjoy 1 Year Total Returns (Daily): -79.68% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -79.68% |
May 02, 2024 | -79.58% |
May 01, 2024 | -76.50% |
April 30, 2024 | -76.00% |
April 29, 2024 | -78.38% |
April 26, 2024 | -79.21% |
April 25, 2024 | -79.97% |
April 24, 2024 | -78.72% |
April 23, 2024 | -79.90% |
April 22, 2024 | -78.99% |
April 19, 2024 | -78.93% |
April 18, 2024 | -76.39% |
April 17, 2024 | -74.94% |
April 16, 2024 | -74.08% |
April 15, 2024 | -75.43% |
April 12, 2024 | -70.26% |
April 11, 2024 | -69.72% |
April 10, 2024 | -73.57% |
April 09, 2024 | -74.40% |
April 08, 2024 | -74.15% |
April 05, 2024 | -75.18% |
April 04, 2024 | -76.63% |
April 03, 2024 | -74.64% |
April 02, 2024 | -73.84% |
April 01, 2024 | -74.08% |
Date | Value |
---|---|
March 28, 2024 | -74.58% |
March 27, 2024 | -74.33% |
March 26, 2024 | -73.76% |
March 25, 2024 | -72.77% |
March 22, 2024 | -73.88% |
March 21, 2024 | -74.19% |
March 20, 2024 | -73.45% |
March 19, 2024 | -72.85% |
March 18, 2024 | -72.72% |
March 15, 2024 | -74.81% |
March 14, 2024 | -73.21% |
March 13, 2024 | -73.51% |
March 12, 2024 | -72.99% |
March 11, 2024 | -71.69% |
March 08, 2024 | -75.45% |
March 07, 2024 | -76.82% |
March 06, 2024 | -77.46% |
March 05, 2024 | -78.12% |
March 04, 2024 | -78.64% |
March 01, 2024 | -76.83% |
February 29, 2024 | -76.86% |
February 28, 2024 | -76.27% |
February 27, 2024 | -76.93% |
February 26, 2024 | -77.23% |
February 23, 2024 | -78.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.97%
Minimum
Apr 25 2024
156.5%
Maximum
May 25 2023
-21.17%
Average
-27.97%
Median
Jan 27 2022
1 Year Total Returns (Daily) Benchmarks
Autohome Inc | -0.25% |
Bilibili Inc | -22.40% |
Kuke Music Holding Ltd | 182.6% |
Able View Global Inc | -- |
AirNet Technology Inc | -29.27% |