Signet Jewelers Ltd (SIG)
94.35
-3.05
(-3.13%)
USD |
NYSE |
May 03, 16:00
93.16
-1.19
(-1.26%)
After-Hours: 20:00
Signet Jewelers 1 Year Total Returns (Daily): 37.91% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 37.91% |
| May 02, 2024 | 36.85% |
| May 01, 2024 | 37.48% |
| April 30, 2024 | 34.78% |
| April 29, 2024 | 40.43% |
| April 26, 2024 | 36.99% |
| April 25, 2024 | 36.66% |
| April 24, 2024 | 29.35% |
| April 23, 2024 | 36.38% |
| April 22, 2024 | 35.07% |
| April 19, 2024 | 22.34% |
| April 18, 2024 | 21.71% |
| April 17, 2024 | 29.44% |
| April 16, 2024 | 32.12% |
| April 15, 2024 | 30.11% |
| April 12, 2024 | 32.92% |
| April 11, 2024 | 32.97% |
| April 10, 2024 | 39.86% |
| April 09, 2024 | 43.51% |
| April 08, 2024 | 46.59% |
| April 05, 2024 | 37.65% |
| April 04, 2024 | 39.40% |
| April 03, 2024 | 37.03% |
| April 02, 2024 | 23.67% |
| April 01, 2024 | 28.41% |
| Date | Value |
|---|---|
| March 28, 2024 | 31.84% |
| March 27, 2024 | 36.38% |
| March 26, 2024 | 37.00% |
| March 25, 2024 | 32.82% |
| March 22, 2024 | 24.51% |
| March 21, 2024 | 21.91% |
| March 20, 2024 | 23.72% |
| March 19, 2024 | 41.43% |
| March 18, 2024 | 38.38% |
| March 15, 2024 | 49.13% |
| March 14, 2024 | 43.60% |
| March 13, 2024 | 47.60% |
| March 12, 2024 | 38.88% |
| March 11, 2024 | 37.56% |
| March 08, 2024 | 35.10% |
| March 07, 2024 | 36.82% |
| March 06, 2024 | 31.82% |
| March 05, 2024 | 32.91% |
| March 04, 2024 | 34.20% |
| March 01, 2024 | 43.47% |
| February 29, 2024 | 43.76% |
| February 28, 2024 | 45.41% |
| February 27, 2024 | 46.78% |
| February 26, 2024 | 45.48% |
| February 23, 2024 | 45.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.69%
Minimum
Sep 03 2019
852.8%
Maximum
Apr 05 2021
72.25%
Average
15.76%
Median
Sep 30 2020
1 Year Total Returns (Daily) Benchmarks
| Envela Corp | -29.05% |
| Eastern Asteria Inc | -- |
| The RealReal Inc | 271.4% |
| Birks Group Inc | -70.71% |
| Guess? Inc | 68.71% |