Shopify Inc (SHOP)
77.37
+2.91
(+3.91%)
USD |
NYSE |
May 06, 16:00
76.50
-0.87
(-1.12%)
Pre-Market: 09:26
Shopify 1 Year Total Returns (Daily): 24.73% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 24.73% |
| May 03, 2024 | 60.92% |
| May 02, 2024 | 53.91% |
| May 01, 2024 | 48.90% |
| April 30, 2024 | 44.89% |
| April 29, 2024 | 49.60% |
| April 26, 2024 | 53.83% |
| April 25, 2024 | 51.85% |
| April 24, 2024 | 50.48% |
| April 23, 2024 | 51.23% |
| April 22, 2024 | 44.16% |
| April 19, 2024 | 42.04% |
| April 18, 2024 | 41.28% |
| April 17, 2024 | 43.05% |
| April 16, 2024 | 48.09% |
| April 15, 2024 | 47.81% |
| April 12, 2024 | 54.53% |
| April 11, 2024 | 59.83% |
| April 10, 2024 | 58.72% |
| April 09, 2024 | 65.20% |
| April 08, 2024 | 64.01% |
| April 05, 2024 | 66.59% |
| April 04, 2024 | 57.20% |
| April 03, 2024 | 58.64% |
| April 02, 2024 | 62.95% |
| Date | Value |
|---|---|
| April 01, 2024 | 63.10% |
| March 28, 2024 | 74.16% |
| March 27, 2024 | 74.44% |
| March 26, 2024 | 74.59% |
| March 25, 2024 | 74.34% |
| March 22, 2024 | 75.09% |
| March 21, 2024 | 74.01% |
| March 20, 2024 | 85.35% |
| March 19, 2024 | 73.52% |
| March 18, 2024 | 73.50% |
| March 15, 2024 | 77.19% |
| March 14, 2024 | 79.04% |
| March 13, 2024 | 88.32% |
| March 12, 2024 | 84.18% |
| March 11, 2024 | 80.82% |
| March 08, 2024 | 74.28% |
| March 07, 2024 | 77.41% |
| March 06, 2024 | 70.22% |
| March 05, 2024 | 69.29% |
| March 04, 2024 | 74.59% |
| March 01, 2024 | 91.00% |
| February 29, 2024 | 85.63% |
| February 28, 2024 | 83.67% |
| February 27, 2024 | 89.30% |
| February 26, 2024 | 90.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.48%
Minimum
Oct 14 2022
254.7%
Maximum
Mar 16 2021
71.13%
Average
77.04%
Median
Jul 25 2023
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 34.21% |
| Uber Technologies Inc | 89.43% |
| Datadog Inc | 65.81% |
| CrowdStrike Holdings Inc | 159.5% |
| Cadence Design Systems Inc | 38.95% |