Saga Communications Total Return Level Analysis

Saga Communications Inc (SGA)

23.30 +0.56 (+2.46%) USD | NASDAQ | Apr 25, 16:00

23.27 -0.03 (-0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 25, 2024	45.00
April 24, 2024	43.92
April 23, 2024	43.80
April 22, 2024	43.84
April 19, 2024	43.96
April 18, 2024	43.94
April 17, 2024	43.22
April 16, 2024	43.21
April 15, 2024	42.72
April 12, 2024	42.12
April 11, 2024	42.51
April 10, 2024	42.95
April 09, 2024	43.30
April 08, 2024	43.42
April 05, 2024	43.46
April 04, 2024	42.82
April 03, 2024	42.57
April 02, 2024	42.86
April 01, 2024	43.21
March 28, 2024	43.09
March 27, 2024	43.19
March 26, 2024	43.75
March 25, 2024	43.94
March 22, 2024	44.00
March 21, 2024	44.38

Date	Value
March 20, 2024	43.49
March 19, 2024	42.18
March 18, 2024	42.61
March 15, 2024	43.84
March 14, 2024	43.65
March 13, 2024	44.05
March 12, 2024	44.03
March 11, 2024	44.39
March 08, 2024	46.10
March 07, 2024	45.72
March 06, 2024	45.24
March 05, 2024	44.01
March 04, 2024	43.47
March 01, 2024	42.56
February 29, 2024	42.56
February 28, 2024	42.54
February 27, 2024	44.97
February 26, 2024	45.50
February 23, 2024	45.61
February 22, 2024	44.67
February 21, 2024	44.39
February 20, 2024	46.10
February 16, 2024	44.63
February 15, 2024	44.30
February 14, 2024	43.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.25

Minimum

Nov 02 2020

46.10

Maximum

Feb 20 2024

34.66

Average

34.85

Median

Nov 09 2022

Total Return Level Benchmarks