Sflmaven Corp (SFLM)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Sflmaven Price: 0.0003 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0003 0.0002 0.0003 20000.00
May 02, 2024 0.0003 0.0003 0.0002 0.0003 129.32M
May 01, 2024 0.0003 0.0003 0.0002 0.0003 6.93M
Apr 30, 2024 0.0002 0.0003 0.0002 0.0002 411000.0
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 5.345M
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 800000.0
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 1.60M
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 20.27M
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 250000.0
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 1.527M
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 1.526M
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 17, 2024 0.0003 0.0003 0.0002 0.0003 27.16M
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 2.23M
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 191000.0
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 3.183M
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 2.680M
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 20.06M
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 7.435M
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 2.618M
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 6.469M
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 1.083M
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 315000.0
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 11.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 23 2024
0.80
Maximum
May 06 2019
0.0195
Average
0.0027
Median
Dec 31 2019

Price Benchmarks

Horizon Acquisition Corp II (DELISTED) 11.32
Adit Edtech Acquisition Corp (DELISTED) 5.38
Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02