FT Vest U.S. Small Cap Mod Buf ETF-Feb (SFEB)
20.20
+0.04
(+0.19%)
USD |
BATS |
May 31, 16:00
20.10
-0.10
(-0.49%)
After-Hours: 20:00
SFEB Total Return Price: 20.20 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 20.20 |
May 30, 2024 | 20.16 |
May 29, 2024 | 20.04 |
May 28, 2024 | 20.18 |
May 24, 2024 | 20.22 |
May 23, 2024 | 20.09 |
May 22, 2024 | 20.27 |
May 21, 2024 | 20.36 |
May 20, 2024 | 20.31 |
May 17, 2024 | 20.30 |
May 16, 2024 | 20.32 |
May 15, 2024 | 20.39 |
May 14, 2024 | 20.25 |
May 13, 2024 | 20.14 |
May 10, 2024 | 20.14 |
May 09, 2024 | 20.19 |
May 08, 2024 | 20.09 |
May 07, 2024 | 20.14 |
May 06, 2024 | 20.07 |
May 03, 2024 | 19.94 |
May 02, 2024 | 19.86 |
May 01, 2024 | 19.66 |
April 30, 2024 | 19.59 |
April 29, 2024 | 19.85 |
April 26, 2024 | 19.75 |
Date | Value |
---|---|
April 25, 2024 | 19.60 |
April 24, 2024 | 19.72 |
April 23, 2024 | 19.76 |
April 22, 2024 | 19.58 |
April 19, 2024 | 19.42 |
April 18, 2024 | 19.40 |
April 17, 2024 | 19.45 |
April 16, 2024 | 19.55 |
April 15, 2024 | 19.57 |
April 12, 2024 | 19.74 |
April 11, 2024 | 19.93 |
April 10, 2024 | 19.80 |
April 09, 2024 | 20.19 |
April 08, 2024 | 20.09 |
April 05, 2024 | 20.04 |
April 04, 2024 | 19.99 |
April 03, 2024 | 20.05 |
April 02, 2024 | 20.04 |
April 01, 2024 | 20.24 |
March 28, 2024 | 20.36 |
March 27, 2024 | 20.31 |
March 26, 2024 | 20.11 |
March 25, 2024 | 20.10 |
March 22, 2024 | 20.11 |
March 21, 2024 | 20.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.40
Minimum
Apr 18 2024
20.39
Maximum
May 15 2024
19.97
Average
20.02
Median