Stifel Financial Corp (SF)
81.07
+0.18
(+0.22%)
USD |
NYSE |
May 24, 16:00
81.00
-0.07
(-0.09%)
After-Hours: 20:00
Stifel Financial 1 Year Total Returns (Daily): 46.08% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 46.08% |
| May 23, 2024 | 41.26% |
| May 22, 2024 | 40.90% |
| May 21, 2024 | 43.36% |
| May 20, 2024 | 42.73% |
| May 17, 2024 | 44.01% |
| May 16, 2024 | 47.72% |
| May 15, 2024 | 48.98% |
| May 14, 2024 | 49.44% |
| May 13, 2024 | 48.44% |
| May 10, 2024 | 49.91% |
| May 09, 2024 | 48.03% |
| May 08, 2024 | 46.84% |
| May 07, 2024 | 46.19% |
| May 06, 2024 | 46.92% |
| May 03, 2024 | 47.39% |
| May 02, 2024 | 43.08% |
| May 01, 2024 | 37.49% |
| April 30, 2024 | 36.42% |
| April 29, 2024 | 37.90% |
| April 26, 2024 | 40.12% |
| April 25, 2024 | 36.52% |
| April 24, 2024 | 31.45% |
| April 23, 2024 | 29.63% |
| April 22, 2024 | 28.58% |
| Date | Value |
|---|---|
| April 19, 2024 | 24.30% |
| April 18, 2024 | 25.23% |
| April 17, 2024 | 26.09% |
| April 16, 2024 | 26.66% |
| April 15, 2024 | 26.71% |
| April 12, 2024 | 30.67% |
| April 11, 2024 | 31.28% |
| April 10, 2024 | 33.92% |
| April 09, 2024 | 40.94% |
| April 08, 2024 | 41.40% |
| April 05, 2024 | 41.23% |
| April 04, 2024 | 38.51% |
| April 03, 2024 | 35.31% |
| April 02, 2024 | 32.68% |
| April 01, 2024 | 33.90% |
| March 28, 2024 | 36.23% |
| March 27, 2024 | 33.89% |
| March 26, 2024 | 36.78% |
| March 25, 2024 | 37.34% |
| March 22, 2024 | 31.99% |
| March 21, 2024 | 31.85% |
| March 20, 2024 | 36.51% |
| March 19, 2024 | 38.42% |
| March 18, 2024 | 37.62% |
| March 15, 2024 | 35.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.93%
Minimum
Mar 18 2020
207.1%
Maximum
Mar 18 2021
21.85%
Average
9.00%
Median
Feb 26 2020
1 Year Total Returns (Daily) Benchmarks
| LPL Financial Holdings Inc | 47.62% |
| Arthur J. Gallagher & Co | 24.11% |
| State Street Corporation | 16.66% |
| OFS Capital Corp | 19.38% |
| Trinity Capital Inc | 38.57% |