SES AI Corp (SES)
1.585
+0.24
(+17.41%)
USD |
NYSE |
Apr 30, 16:00
1.64
+0.06
(+3.47%)
After-Hours: 20:00
SES AI 1 Year Total Returns (Daily): -17.18% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -17.18% |
| April 26, 2024 | -20.00% |
| April 25, 2024 | -23.35% |
| April 24, 2024 | -32.62% |
| April 23, 2024 | -34.52% |
| April 22, 2024 | -41.62% |
| April 19, 2024 | -39.23% |
| April 18, 2024 | -35.89% |
| April 17, 2024 | -34.08% |
| April 16, 2024 | -31.56% |
| April 15, 2024 | -23.56% |
| April 12, 2024 | -42.02% |
| April 11, 2024 | -47.57% |
| April 10, 2024 | -48.75% |
| April 09, 2024 | -44.77% |
| April 08, 2024 | -45.85% |
| April 05, 2024 | -43.61% |
| April 04, 2024 | -48.16% |
| April 03, 2024 | -43.99% |
| April 02, 2024 | -46.44% |
| April 01, 2024 | -45.42% |
| March 28, 2024 | -38.91% |
| March 27, 2024 | -39.64% |
| March 26, 2024 | -46.42% |
| March 25, 2024 | -46.42% |
| Date | Value |
|---|---|
| March 22, 2024 | -42.07% |
| March 21, 2024 | -42.05% |
| March 20, 2024 | -39.47% |
| March 19, 2024 | -45.56% |
| March 18, 2024 | -46.67% |
| March 15, 2024 | -44.32% |
| March 14, 2024 | -49.83% |
| March 13, 2024 | -42.75% |
| March 12, 2024 | -42.29% |
| March 11, 2024 | -44.44% |
| March 08, 2024 | -45.39% |
| March 07, 2024 | -44.78% |
| March 06, 2024 | -47.00% |
| March 05, 2024 | -49.36% |
| March 04, 2024 | -45.54% |
| March 01, 2024 | -47.17% |
| February 29, 2024 | -45.20% |
| February 28, 2024 | -46.13% |
| February 27, 2024 | -46.71% |
| February 26, 2024 | -51.31% |
| February 23, 2024 | -55.05% |
| February 22, 2024 | -55.30% |
| February 21, 2024 | -54.13% |
| February 20, 2024 | -58.08% |
| February 16, 2024 | -56.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.52%
Minimum
May 19 2023
0.30%
Maximum
Mar 25 2022
-50.76%
Average
-52.07%
Median
1 Year Total Returns (Daily) Benchmarks
| Miller Industries Inc | 54.23% |
| Worksport Ltd | -66.85% |
| Luminar Technologies Inc | -75.75% |
| Harley-Davidson Inc | -3.10% |
| Arcimoto Inc | -73.51% |