Secure Energy Services Inc (SES.TO)
11.30
-0.10
(-0.88%)
CAD |
TSX |
May 31, 16:00
Secure Energy Services 1 Year Total Returns (Daily): 101.4% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 101.4% |
| May 30, 2024 | 93.66% |
| May 29, 2024 | 91.80% |
| May 28, 2024 | 95.32% |
| May 27, 2024 | 97.22% |
| May 24, 2024 | 96.85% |
| May 23, 2024 | 92.19% |
| May 22, 2024 | 93.01% |
| May 21, 2024 | 93.01% |
| May 17, 2024 | 93.38% |
| May 16, 2024 | 93.31% |
| May 15, 2024 | 93.01% |
| May 14, 2024 | 94.29% |
| May 13, 2024 | 93.61% |
| May 10, 2024 | 90.22% |
| May 09, 2024 | 88.30% |
| May 08, 2024 | 89.45% |
| May 07, 2024 | 90.15% |
| May 06, 2024 | 91.66% |
| May 03, 2024 | 97.42% |
| May 02, 2024 | 99.12% |
| May 01, 2024 | 98.75% |
| April 30, 2024 | 94.00% |
| April 29, 2024 | 95.83% |
| April 26, 2024 | 85.77% |
| Date | Value |
|---|---|
| April 25, 2024 | 82.23% |
| April 24, 2024 | 71.92% |
| April 23, 2024 | 77.25% |
| April 22, 2024 | 74.55% |
| April 19, 2024 | 68.80% |
| April 18, 2024 | 69.58% |
| April 17, 2024 | 71.77% |
| April 16, 2024 | 69.23% |
| April 15, 2024 | 71.67% |
| April 12, 2024 | 82.23% |
| April 11, 2024 | 89.81% |
| April 10, 2024 | 89.46% |
| April 09, 2024 | 90.69% |
| April 08, 2024 | 93.33% |
| April 05, 2024 | 94.07% |
| April 04, 2024 | 91.89% |
| April 03, 2024 | 94.33% |
| April 02, 2024 | 90.84% |
| April 01, 2024 | 90.01% |
| March 28, 2024 | 95.64% |
| March 27, 2024 | 94.74% |
| March 26, 2024 | 95.99% |
| March 25, 2024 | 97.21% |
| March 22, 2024 | 95.82% |
| March 21, 2024 | 91.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.29%
Minimum
Mar 18 2020
382.3%
Maximum
Mar 18 2021
37.78%
Average
23.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Russel Metals Inc | 6.93% |
| Bactech Environmental Corp | -33.33% |
| Beyond Medical Technologies Inc | -57.14% |
| Sharc International Systems Inc | -34.48% |
| Newlox Gold Ventures Corp | -31.25% |