Sharc International Systems Inc (SHRC.CX)
0.18
-0.02
(-10.00%)
CAD |
CNSX |
May 17, 16:00
Sharc International Systems 1 Year Total Returns (Daily): -35.71% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -35.71% |
| May 16, 2024 | -31.03% |
| May 15, 2024 | -39.29% |
| May 14, 2024 | -41.38% |
| May 13, 2024 | -41.38% |
| May 10, 2024 | -43.33% |
| May 09, 2024 | -43.33% |
| May 08, 2024 | -43.33% |
| May 07, 2024 | -39.29% |
| May 06, 2024 | -39.29% |
| May 03, 2024 | -39.29% |
| May 02, 2024 | -41.38% |
| May 01, 2024 | -36.21% |
| April 30, 2024 | -31.48% |
| April 29, 2024 | -31.48% |
| April 26, 2024 | -25.93% |
| April 25, 2024 | -30.19% |
| April 24, 2024 | -23.08% |
| April 23, 2024 | -18.87% |
| April 22, 2024 | -18.87% |
| April 19, 2024 | -23.08% |
| April 18, 2024 | -23.08% |
| April 17, 2024 | -25.93% |
| April 16, 2024 | -13.46% |
| April 15, 2024 | -13.46% |
| Date | Value |
|---|---|
| April 12, 2024 | -23.08% |
| April 11, 2024 | -23.08% |
| April 10, 2024 | -23.08% |
| April 09, 2024 | -25.00% |
| April 08, 2024 | -15.38% |
| April 05, 2024 | -4.08% |
| April 04, 2024 | -8.16% |
| April 03, 2024 | -6.12% |
| April 02, 2024 | -6.12% |
| April 01, 2024 | -6.12% |
| March 28, 2024 | -2.04% |
| March 27, 2024 | -10.20% |
| March 26, 2024 | -20.00% |
| March 25, 2024 | -20.00% |
| March 22, 2024 | -21.15% |
| March 21, 2024 | -25.00% |
| March 20, 2024 | -19.23% |
| March 19, 2024 | -17.31% |
| March 18, 2024 | -21.15% |
| March 15, 2024 | -15.69% |
| March 14, 2024 | -9.80% |
| March 13, 2024 | -19.64% |
| March 12, 2024 | -21.43% |
| March 11, 2024 | -21.43% |
| March 08, 2024 | -11.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.50%
Minimum
Oct 10 2019
957.1%
Maximum
Oct 14 2020
47.30%
Average
-15.52%
Median
Sep 19 2023
1 Year Total Returns (Daily) Benchmarks
| Bactech Environmental Corp | -13.33% |
| Beyond Medical Technologies Inc | -50.00% |
| Newlox Gold Ventures Corp | -45.71% |
| ParcelPal Logistics Inc | -- |
| Saltbae Capital Corp | 0.00% |